| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 5 Минут (M5) 2014.01.01 23:00 - 2016.02.29 23:55 (2014.01.01 - 2016.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _1_="<<<------Настройки риска------>>>"; mm=true; startLot=0.04; depo=1500; profitClose=110; drowdown_to_close=100; _2_="<<<------Общие настройки------>>>"; use_news=false; gmt_offset_user=3; Vhigh=true; Vmedium=true; Vlow=false; min_before_news=10; min_to_trade=20; LossCloseNews=10; _3_="<<<------Общие настройки------>>>"; H=8; K=11; C=6; Exp=1; stp=5; TR_Stop=5; ProfitPoints=10; rangeBU=2; Magic=3357; Filters=false; sendStat=true; key=0; | ||||
| Баров в истории | 160627 | Смоделировано тиков | 35065437 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (3) | ||
| Чистая прибыль | 553991.77 | Общая прибыль | 886092.33 | Общий убыток | -332100.56 |
| Прибыльность | 2.67 | Матожидание выигрыша | 268.67 | ||
| Абсолютная просадка | 7600.08 | Максимальная просадка | 149889.90 (86.58%) | Относительная просадка | 90.06% (50072.29) |
| Всего сделок | 2062 | Короткие позиции (% выигравших) | 1053 (72.65%) | Длинные позиции (% выигравших) | 1009 (72.25%) |
| Прибыльные сделки (% от всех) | 1494 (72.45%) | Убыточные сделки (% от всех) | 568 (27.55%) | ||
| Самая большая | прибыльная сделка | 7203.06 | убыточная сделка | -6384.52 | |
| Средняя | прибыльная сделка | 593.10 | убыточная сделка | -584.68 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 30 (3173.16) | непрерывных проигрышей (убыток) | 19 (-21712.81) | |
| Макс. | непрерывная прибыль (число выигрышей) | 49277.82 (18) | непрерывный убыток (число проигрышей) | -31995.92 (13) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.02 12:05 | buy limit | 1 | 0.27 | 0.8282 | 0.0000 | 0.8289 | ||
| 2 | 2014.01.02 12:11 | buy | 1 | 0.27 | 0.8282 | 0.0000 | 0.8289 | ||
| 3 | 2014.01.02 12:23 | buy | 2 | 0.27 | 0.8277 | 0.0000 | 0.0000 | ||
| 4 | 2014.01.02 12:23 | modify | 1 | 0.27 | 0.8282 | 0.0000 | 0.0000 | ||
| 5 | 2014.01.02 13:12 | modify | 2 | 0.27 | 0.8277 | 0.8283 | 0.0000 | ||
| 6 | 2014.01.02 13:12 | modify | 1 | 0.27 | 0.8282 | 0.8283 | 0.0000 | ||
| 7 | 2014.01.02 13:15 | close | 2 | 0.27 | 0.8285 | 0.8283 | 0.0000 | 30.96 | 10030.96 |
| 8 | 2014.01.02 13:15 | close | 1 | 0.27 | 0.8285 | 0.8283 | 0.0000 | 11.61 | 10042.57 |
| 9 | 2014.01.02 13:55 | buy limit | 3 | 0.27 | 0.8276 | 0.0000 | 0.8283 | ||
| 10 | 2014.01.02 14:40 | delete | 3 | 0.27 | 0.8276 | 0.0000 | 0.8283 | ||
| 11 | 2014.01.02 15:50 | sell limit | 4 | 0.27 | 0.8300 | 0.0000 | 0.8292 | ||
| 12 | 2014.01.02 15:51 | sell | 4 | 0.27 | 0.8300 | 0.0000 | 0.8292 | ||
| 13 | 2014.01.02 15:59 | sell | 5 | 0.27 | 0.8305 | 0.0000 | 0.0000 | ||
| 14 | 2014.01.02 15:59 | modify | 4 | 0.27 | 0.8300 | 0.0000 | 0.0000 | ||
| 15 | 2014.01.02 17:05 | sell | 6 | 0.27 | 0.8311 | 0.0000 | 0.0000 | ||
| 16 | 2014.01.02 17:50 | sell | 7 | 0.27 | 0.8316 | 0.0000 | 0.0000 | ||
| 17 | 2014.01.03 08:46 | modify | 7 | 0.27 | 0.8316 | 0.8305 | 0.0000 | ||
| 18 | 2014.01.03 08:46 | modify | 6 | 0.27 | 0.8311 | 0.8305 | 0.0000 | ||
| 19 | 2014.01.03 08:46 | modify | 5 | 0.27 | 0.8305 | 0.8305 | 0.0000 | ||
| 20 | 2014.01.03 08:46 | modify | 4 | 0.27 | 0.8300 | 0.8305 | 0.0000 | ||
| 21 | 2014.01.03 09:00 | close | 7 | 0.27 | 0.8301 | 0.8305 | 0.0000 | 57.07 | 10099.64 |
| 22 | 2014.01.03 09:00 | close | 6 | 0.27 | 0.8301 | 0.8305 | 0.0000 | 37.72 | 10137.37 |
| 23 | 2014.01.03 09:00 | close | 5 | 0.27 | 0.8301 | 0.8305 | 0.0000 | 14.50 | 10151.87 |
| 24 | 2014.01.03 09:00 | close | 4 | 0.27 | 0.8301 | 0.8305 | 0.0000 | -4.85 | 10147.03 |
| 25 | 2014.01.03 13:25 | sell limit | 8 | 0.27 | 0.8309 | 0.0000 | 0.8302 | ||
| 26 | 2014.01.03 13:25 | sell | 8 | 0.27 | 0.8309 | 0.0000 | 0.8302 | ||
| 27 | 2014.01.03 13:31 | sell | 9 | 0.27 | 0.8314 | 0.0000 | 0.0000 | ||
| 28 | 2014.01.03 13:31 | modify | 8 | 0.27 | 0.8309 | 0.0000 | 0.0000 | ||
| 29 | 2014.01.03 13:59 | modify | 9 | 0.27 | 0.8314 | 0.8309 | 0.0000 | ||
| 30 | 2014.01.03 13:59 | modify | 8 | 0.27 | 0.8309 | 0.8309 | 0.0000 | ||
| 31 | 2014.01.03 14:00 | s/l | 8 | 0.27 | 0.8309 | 0.8309 | 0.0000 | 0.00 | 10147.03 |
| 32 | 2014.01.03 14:00 | s/l | 9 | 0.27 | 0.8309 | 0.8309 | 0.0000 | 19.35 | 10166.38 |
| 33 | 2014.01.08 10:40 | buy limit | 10 | 0.27 | 0.8276 | 0.0000 | 0.8282 | ||
| 34 | 2014.01.08 11:25 | delete | 10 | 0.27 | 0.8276 | 0.0000 | 0.8282 | ||
| 35 | 2014.01.08 18:10 | buy limit | 11 | 0.27 | 0.8246 | 0.0000 | 0.8253 | ||
| 36 | 2014.01.08 18:25 | buy | 11 | 0.27 | 0.8246 | 0.0000 | 0.8253 | ||
| 37 | 2014.01.08 19:00 | t/p | 11 | 0.27 | 0.8253 | 0.0000 | 0.8253 | 27.09 | 10193.47 |
| 38 | 2014.01.09 13:05 | buy limit | 12 | 0.27 | 0.8256 | 0.0000 | 0.8264 | ||
| 39 | 2014.01.09 13:50 | delete | 12 | 0.27 | 0.8256 | 0.0000 | 0.8264 | ||
| 40 | 2014.01.09 14:40 | buy limit | 13 | 0.27 | 0.8245 | 0.0000 | 0.8256 | ||
| 41 | 2014.01.09 14:46 | buy | 13 | 0.27 | 0.8245 | 0.0000 | 0.8256 | ||
| 42 | 2014.01.09 14:49 | buy | 14 | 0.27 | 0.8240 | 0.0000 | 0.0000 | ||
| 43 | 2014.01.09 14:49 | modify | 13 | 0.27 | 0.8245 | 0.0000 | 0.0000 | ||
| 44 | 2014.01.09 14:50 | buy | 15 | 0.27 | 0.8234 | 0.0000 | 0.0000 | ||
| 45 | 2014.01.09 15:31 | modify | 15 | 0.27 | 0.8234 | 0.8243 | 0.0000 | ||
| 46 | 2014.01.09 15:31 | modify | 14 | 0.27 | 0.8240 | 0.8243 | 0.0000 | ||
| 47 | 2014.01.09 15:31 | modify | 13 | 0.27 | 0.8245 | 0.8243 | 0.0000 | ||
| 48 | 2014.01.09 15:38 | s/l | 13 | 0.27 | 0.8243 | 0.8243 | 0.0000 | -7.74 | 10185.73 |
| 49 | 2014.01.09 15:38 | s/l | 14 | 0.27 | 0.8243 | 0.8243 | 0.0000 | 11.61 | 10197.34 |
| 50 | 2014.01.09 15:38 | s/l | 15 | 0.27 | 0.8243 | 0.8243 | 0.0000 | 34.82 | 10232.16 |
| 51 | 2014.01.13 14:25 | sell limit | 16 | 0.27 | 0.8330 | 0.0000 | 0.8321 | ||
| 52 | 2014.01.13 14:30 | sell | 16 | 0.27 | 0.8330 | 0.0000 | 0.8321 | ||
| 53 | 2014.01.13 14:30 | sell | 17 | 0.27 | 0.8335 | 0.0000 | 0.0000 | ||
| 54 | 2014.01.13 14:30 | modify | 16 | 0.27 | 0.8330 | 0.0000 | 0.0000 | ||
| 55 | 2014.01.13 14:56 | sell | 18 | 0.27 | 0.8341 | 0.0000 | 0.0000 | ||
| 56 | 2014.01.13 15:53 | sell | 19 | 0.27 | 0.8346 | 0.0000 | 0.0000 | ||
| 57 | 2014.01.13 17:20 | modify | 19 | 0.27 | 0.8346 | 0.8335 | 0.0000 | ||
| 58 | 2014.01.13 17:20 | modify | 18 | 0.27 | 0.8341 | 0.8335 | 0.0000 | ||
| 59 | 2014.01.13 17:20 | modify | 17 | 0.27 | 0.8335 | 0.8335 | 0.0000 | ||
| 60 | 2014.01.13 17:20 | modify | 16 | 0.27 | 0.8330 | 0.8335 | 0.0000 | ||
| 61 | 2014.01.13 17:25 | close | 19 | 0.27 | 0.8333 | 0.8335 | 0.0000 | 50.32 | 10282.48 |
| 62 | 2014.01.13 17:25 | close | 18 | 0.27 | 0.8333 | 0.8335 | 0.0000 | 30.96 | 10313.44 |
| 63 | 2014.01.13 17:25 | close | 17 | 0.27 | 0.8333 | 0.8335 | 0.0000 | 7.74 | 10321.18 |
| 64 | 2014.01.13 17:25 | close | 16 | 0.27 | 0.8333 | 0.8335 | 0.0000 | -11.61 | 10309.57 |
| 65 | 2014.01.14 15:00 | sell limit | 20 | 0.27 | 0.8328 | 0.0000 | 0.8321 | ||
| 66 | 2014.01.14 15:12 | sell | 20 | 0.27 | 0.8328 | 0.0000 | 0.8321 | ||
| 67 | 2014.01.14 16:36 | t/p | 20 | 0.27 | 0.8321 | 0.0000 | 0.8321 | 27.10 | 10336.67 |
| 68 | 2014.01.17 10:55 | buy limit | 21 | 0.28 | 0.8261 | 0.0000 | 0.8267 | ||
| 69 | 2014.01.17 11:40 | delete | 21 | 0.28 | 0.8261 | 0.0000 | 0.8267 | ||
| 70 | 2014.01.21 11:15 | buy limit | 22 | 0.28 | 0.8225 | 0.0000 | 0.8232 | ||
| 71 | 2014.01.21 12:00 | delete | 22 | 0.28 | 0.8225 | 0.0000 | 0.8232 | ||
| 72 | 2014.01.21 12:06 | sell limit | 23 | 0.28 | 0.8242 | 0.0000 | 0.8235 | ||
| 73 | 2014.01.21 12:50 | delete | 23 | 0.28 | 0.8242 | 0.0000 | 0.8235 | ||
| 74 | 2014.01.21 15:00 | buy limit | 24 | 0.28 | 0.8216 | 0.0000 | 0.8227 | ||
| 75 | 2014.01.21 15:45 | delete | 24 | 0.28 | 0.8216 | 0.0000 | 0.8227 | ||
| 76 | 2014.01.24 13:30 | sell limit | 25 | 0.28 | 0.8295 | 0.0000 | 0.8289 | ||
| 77 | 2014.01.24 13:31 | sell | 25 | 0.28 | 0.8295 | 0.0000 | 0.8289 | ||
| 78 | 2014.01.24 14:22 | t/p | 25 | 0.28 | 0.8289 | 0.0000 | 0.8289 | 24.08 | 10360.75 |
| 79 | 2014.01.24 14:35 | buy limit | 26 | 0.28 | 0.8280 | 0.0000 | 0.8286 | ||
| 80 | 2014.01.24 15:20 | delete | 26 | 0.28 | 0.8280 | 0.0000 | 0.8286 | ||
| 81 | 2014.01.27 11:00 | buy limit | 27 | 0.28 | 0.8279 | 0.0000 | 0.8286 | ||
| 82 | 2014.01.27 11:06 | buy | 27 | 0.28 | 0.8279 | 0.0000 | 0.8286 | ||
| 83 | 2014.01.27 11:22 | buy | 28 | 0.28 | 0.8274 | 0.0000 | 0.0000 | ||
| 84 | 2014.01.27 11:22 | modify | 27 | 0.28 | 0.8279 | 0.0000 | 0.0000 | ||
| 85 | 2014.01.27 11:34 | buy | 29 | 0.28 | 0.8268 | 0.0000 | 0.0000 | ||
| 86 | 2014.01.27 11:37 | buy | 30 | 0.28 | 0.8263 | 0.0000 | 0.0000 | ||
| 87 | 2014.01.27 12:59 | buy | 31 | 0.28 | 0.8257 | 0.0000 | 0.0000 | ||
| 88 | 2014.01.27 13:20 | buy | 32 | 0.28 | 0.8252 | 0.0000 | 0.0000 | ||
| 89 | 2014.01.27 14:47 | buy | 33 | 0.28 | 0.8246 | 0.0000 | 0.0000 | ||
| 90 | 2014.01.27 15:04 | buy | 34 | 0.28 | 0.8241 | 0.0000 | 0.0000 | ||
| 91 | 2014.01.28 04:40 | buy | 35 | 0.28 | 0.8235 | 0.0000 | 0.0000 | ||
| 92 | 2014.01.28 09:23 | buy | 36 | 0.28 | 0.8230 | 0.0000 | 0.0000 | ||
| 93 | 2014.01.29 14:14 | buy | 37 | 0.28 | 0.8224 | 0.0000 | 0.0000 | ||
| 94 | 2014.01.29 14:51 | sell limit | 38 | 0.28 | 0.8244 | 0.0000 | 0.8237 | ||
| 95 | 2014.01.29 14:53 | sell | 38 | 0.28 | 0.8244 | 0.0000 | 0.8237 | ||
| 96 | 2014.01.29 15:14 | sell | 39 | 0.28 | 0.8250 | 0.0000 | 0.0000 | ||
| 97 | 2014.01.29 15:14 | modify | 38 | 0.28 | 0.8244 | 0.0000 | 0.0000 | ||
| 98 | 2014.01.29 15:28 | sell | 40 | 0.28 | 0.8255 | 0.0000 | 0.0000 | ||
| 99 | 2014.01.29 16:42 | modify | 40 | 0.28 | 0.8255 | 0.8247 | 0.0000 | ||
| 100 | 2014.01.29 16:42 | modify | 39 | 0.28 | 0.8250 | 0.8247 | 0.0000 | ||
| 101 | 2014.01.29 16:42 | modify | 38 | 0.28 | 0.8244 | 0.8247 | 0.0000 | ||
| 102 | 2014.01.29 16:50 | close | 40 | 0.28 | 0.8244 | 0.8247 | 0.0000 | 44.15 | 10404.90 |
| 103 | 2014.01.29 16:50 | close | 39 | 0.28 | 0.8244 | 0.8247 | 0.0000 | 24.08 | 10428.98 |
| 104 | 2014.01.29 16:50 | close | 38 | 0.28 | 0.8244 | 0.8247 | 0.0000 | 0.00 | 10428.98 |
| 105 | 2014.01.30 10:50 | modify | 37 | 0.28 | 0.8224 | 0.8255 | 0.0000 | ||
| 106 | 2014.01.30 10:50 | modify | 36 | 0.28 | 0.8230 | 0.8255 | 0.0000 | ||
| 107 | 2014.01.30 10:50 | modify | 35 | 0.28 | 0.8235 | 0.8255 | 0.0000 | ||
| 108 | 2014.01.30 10:50 | modify | 34 | 0.28 | 0.8241 | 0.8255 | 0.0000 | ||
| 109 | 2014.01.30 10:50 | modify | 33 | 0.28 | 0.8246 | 0.8255 | 0.0000 | ||
| 110 | 2014.01.30 10:50 | modify | 32 | 0.28 | 0.8252 | 0.8255 | 0.0000 | ||
| 111 | 2014.01.30 10:50 | modify | 31 | 0.28 | 0.8257 | 0.8255 | 0.0000 | ||
| 112 | 2014.01.30 10:50 | modify | 30 | 0.28 | 0.8263 | 0.8255 | 0.0000 | ||
| 113 | 2014.01.30 10:50 | modify | 29 | 0.28 | 0.8268 | 0.8255 | 0.0000 | ||
| 114 | 2014.01.30 10:50 | modify | 28 | 0.28 | 0.8274 | 0.8255 | 0.0000 | ||
| 115 | 2014.01.30 10:50 | modify | 27 | 0.28 | 0.8279 | 0.8255 | 0.0000 | ||
| 116 | 2014.01.30 10:55 | sell limit | 41 | 0.28 | 0.8264 | 0.0000 | 0.8256 | ||
| 117 | 2014.01.30 11:00 | close | 37 | 0.28 | 0.8259 | 0.8255 | 0.0000 | 140.12 | 10569.10 |
| 118 | 2014.01.30 11:00 | close | 36 | 0.28 | 0.8259 | 0.8255 | 0.0000 | 115.93 | 10685.03 |
| 119 | 2014.01.30 11:00 | close | 35 | 0.28 | 0.8259 | 0.8255 | 0.0000 | 95.86 | 10780.89 |
| 120 | 2014.01.30 11:00 | close | 34 | 0.28 | 0.8259 | 0.8255 | 0.0000 | 71.68 | 10852.57 |
| 121 | 2014.01.30 11:00 | close | 33 | 0.28 | 0.8259 | 0.8255 | 0.0000 | 51.61 | 10904.18 |
| 122 | 2014.01.30 11:00 | close | 32 | 0.28 | 0.8259 | 0.8255 | 0.0000 | 27.53 | 10931.70 |
| 123 | 2014.01.30 11:00 | close | 31 | 0.28 | 0.8259 | 0.8255 | 0.0000 | 7.47 | 10939.17 |
| 124 | 2014.01.30 11:00 | close | 30 | 0.28 | 0.8259 | 0.8255 | 0.0000 | -16.61 | 10922.56 |
| 125 | 2014.01.30 11:00 | close | 29 | 0.28 | 0.8259 | 0.8255 | 0.0000 | -36.67 | 10885.88 |
| 126 | 2014.01.30 11:00 | close | 28 | 0.28 | 0.8259 | 0.8255 | 0.0000 | -60.75 | 10825.13 |
| 127 | 2014.01.30 11:00 | close | 27 | 0.28 | 0.8259 | 0.8255 | 0.0000 | -80.82 | 10744.31 |
| 128 | 2014.01.30 11:40 | delete | 41 | 0.28 | 0.8264 | 0.0000 | 0.8256 | ||
| 129 | 2014.01.31 12:40 | sell limit | 42 | 0.29 | 0.8242 | 0.0000 | 0.8232 | ||
| 130 | 2014.01.31 13:25 | delete | 42 | 0.29 | 0.8242 | 0.0000 | 0.8232 | ||
| 131 | 2014.01.31 13:40 | buy limit | 43 | 0.29 | 0.8215 | 0.0000 | 0.8221 | ||
| 132 | 2014.01.31 13:57 | buy | 43 | 0.29 | 0.8215 | 0.0000 | 0.8221 | ||
| 133 | 2014.01.31 14:33 | buy | 44 | 0.29 | 0.8210 | 0.0000 | 0.0000 | ||
| 134 | 2014.01.31 14:33 | modify | 43 | 0.29 | 0.8215 | 0.0000 | 0.0000 | ||
| 135 | 2014.01.31 14:36 | buy | 45 | 0.29 | 0.8204 | 0.0000 | 0.0000 | ||
| 136 | 2014.01.31 15:29 | buy | 46 | 0.29 | 0.8199 | 0.0000 | 0.0000 | ||
| 137 | 2014.01.31 15:57 | buy | 47 | 0.29 | 0.8193 | 0.0000 | 0.0000 | ||
| 138 | 2014.01.31 17:11 | modify | 47 | 0.29 | 0.8193 | 0.8207 | 0.0000 | ||
| 139 | 2014.01.31 17:11 | modify | 46 | 0.29 | 0.8199 | 0.8207 | 0.0000 | ||
| 140 | 2014.01.31 17:11 | modify | 45 | 0.29 | 0.8204 | 0.8207 | 0.0000 | ||
| 141 | 2014.01.31 17:11 | modify | 44 | 0.29 | 0.8210 | 0.8207 | 0.0000 | ||
| 142 | 2014.01.31 17:11 | modify | 43 | 0.29 | 0.8215 | 0.8207 | 0.0000 | ||
| 143 | 2014.01.31 17:13 | s/l | 43 | 0.29 | 0.8207 | 0.8207 | 0.0000 | -33.25 | 10711.06 |
| 144 | 2014.01.31 17:13 | s/l | 44 | 0.29 | 0.8207 | 0.8207 | 0.0000 | -12.47 | 10698.59 |
| 145 | 2014.01.31 17:13 | s/l | 45 | 0.29 | 0.8207 | 0.8207 | 0.0000 | 12.47 | 10711.06 |
| 146 | 2014.01.31 17:13 | s/l | 46 | 0.29 | 0.8207 | 0.8207 | 0.0000 | 33.25 | 10744.31 |
| 147 | 2014.01.31 17:13 | s/l | 47 | 0.29 | 0.8207 | 0.8207 | 0.0000 | 58.19 | 10802.50 |
| 148 | 2014.02.03 10:30 | sell limit | 48 | 0.29 | 0.8247 | 0.0000 | 0.8238 | ||
| 149 | 2014.02.03 10:38 | sell | 48 | 0.29 | 0.8247 | 0.0000 | 0.8238 | ||
| 150 | 2014.02.03 10:39 | sell | 49 | 0.29 | 0.8252 | 0.0000 | 0.0000 | ||
| 151 | 2014.02.03 10:39 | modify | 48 | 0.29 | 0.8247 | 0.0000 | 0.0000 | ||
| 152 | 2014.02.03 10:54 | sell | 50 | 0.29 | 0.8258 | 0.0000 | 0.0000 | ||
| 153 | 2014.02.03 10:59 | sell | 51 | 0.29 | 0.8263 | 0.0000 | 0.0000 | ||
| 154 | 2014.02.03 11:35 | sell | 52 | 0.29 | 0.8269 | 0.0000 | 0.0000 | ||
| 155 | 2014.02.03 11:36 | sell | 53 | 0.29 | 0.8274 | 0.0000 | 0.0000 | ||
| 156 | 2014.02.03 15:18 | modify | 53 | 0.29 | 0.8274 | 0.8258 | 0.0000 | ||
| 157 | 2014.02.03 15:18 | modify | 52 | 0.29 | 0.8269 | 0.8258 | 0.0000 | ||
| 158 | 2014.02.03 15:18 | modify | 51 | 0.29 | 0.8263 | 0.8258 | 0.0000 | ||
| 159 | 2014.02.03 15:18 | modify | 50 | 0.29 | 0.8258 | 0.8258 | 0.0000 | ||
| 160 | 2014.02.03 15:18 | modify | 49 | 0.29 | 0.8252 | 0.8258 | 0.0000 | ||
| 161 | 2014.02.03 15:18 | modify | 48 | 0.29 | 0.8247 | 0.8258 | 0.0000 | ||
| 162 | 2014.02.03 15:45 | close | 53 | 0.29 | 0.8255 | 0.8258 | 0.0000 | 78.99 | 10881.49 |
| 163 | 2014.02.03 15:45 | close | 52 | 0.29 | 0.8255 | 0.8258 | 0.0000 | 58.20 | 10939.69 |
| 164 | 2014.02.03 15:45 | close | 51 | 0.29 | 0.8255 | 0.8258 | 0.0000 | 33.26 | 10972.95 |
| 165 | 2014.02.03 15:45 | close | 50 | 0.29 | 0.8255 | 0.8258 | 0.0000 | 12.47 | 10985.42 |
| 166 | 2014.02.03 15:45 | close | 49 | 0.29 | 0.8255 | 0.8258 | 0.0000 | -12.47 | 10972.95 |
| 167 | 2014.02.03 15:45 | close | 48 | 0.29 | 0.8255 | 0.8258 | 0.0000 | -33.25 | 10939.70 |
| 168 | 2014.02.03 16:05 | sell limit | 54 | 0.29 | 0.8263 | 0.0000 | 0.8255 | ||
| 169 | 2014.02.03 16:14 | sell | 54 | 0.29 | 0.8263 | 0.0000 | 0.8255 | ||
| 170 | 2014.02.03 16:55 | sell | 55 | 0.29 | 0.8269 | 0.0000 | 0.0000 | ||
| 171 | 2014.02.03 16:55 | modify | 54 | 0.29 | 0.8263 | 0.0000 | 0.0000 | ||
| 172 | 2014.02.03 16:58 | sell | 56 | 0.29 | 0.8274 | 0.0000 | 0.0000 | ||
| 173 | 2014.02.03 17:07 | sell | 57 | 0.29 | 0.8280 | 0.0000 | 0.0000 | ||
| 174 | 2014.02.03 17:11 | sell | 58 | 0.29 | 0.8285 | 0.0000 | 0.0000 | ||
| 175 | 2014.02.03 17:22 | sell | 59 | 0.29 | 0.8291 | 0.0000 | 0.0000 | ||
| 176 | 2014.02.03 17:50 | sell | 60 | 0.29 | 0.8296 | 0.0000 | 0.0000 | ||
| 177 | 2014.02.04 07:01 | sell | 61 | 0.29 | 0.8302 | 0.0000 | 0.0000 | ||
| 178 | 2014.02.04 07:12 | sell | 62 | 0.29 | 0.8308 | 0.0000 | 0.0000 | ||
| 179 | 2014.02.04 07:13 | sell | 63 | 0.29 | 0.8313 | 0.0000 | 0.0000 | ||
| 180 | 2014.02.04 07:13 | sell | 64 | 0.29 | 0.8319 | 0.0000 | 0.0000 | ||
| 181 | 2014.02.04 07:14 | sell | 65 | 0.29 | 0.8324 | 0.0000 | 0.0000 | ||
| 182 | 2014.02.04 09:05 | buy limit | 66 | 0.29 | 0.8295 | 0.0000 | 0.8304 | ||
| 183 | 2014.02.04 09:10 | buy | 66 | 0.29 | 0.8295 | 0.0000 | 0.8304 | ||
| 184 | 2014.02.04 09:13 | buy | 67 | 0.29 | 0.8290 | 0.0000 | 0.0000 | ||
| 185 | 2014.02.04 09:13 | modify | 66 | 0.29 | 0.8295 | 0.0000 | 0.0000 | ||
| 186 | 2014.02.04 09:20 | modify | 65 | 0.29 | 0.8324 | 0.8291 | 0.0000 | ||
| 187 | 2014.02.04 09:20 | modify | 64 | 0.29 | 0.8319 | 0.8291 | 0.0000 | ||
| 188 | 2014.02.04 09:20 | modify | 63 | 0.29 | 0.8313 | 0.8291 | 0.0000 | ||
| 189 | 2014.02.04 09:20 | modify | 62 | 0.29 | 0.8308 | 0.8291 | 0.0000 | ||
| 190 | 2014.02.04 09:20 | modify | 61 | 0.29 | 0.8302 | 0.8291 | 0.0000 | ||
| 191 | 2014.02.04 09:20 | modify | 60 | 0.29 | 0.8296 | 0.8291 | 0.0000 | ||
| 192 | 2014.02.04 09:20 | modify | 59 | 0.29 | 0.8291 | 0.8291 | 0.0000 | ||
| 193 | 2014.02.04 09:20 | modify | 58 | 0.29 | 0.8285 | 0.8291 | 0.0000 | ||
| 194 | 2014.02.04 09:20 | modify | 57 | 0.29 | 0.8280 | 0.8291 | 0.0000 | ||
| 195 | 2014.02.04 09:20 | modify | 56 | 0.29 | 0.8274 | 0.8291 | 0.0000 | ||
| 196 | 2014.02.04 09:20 | modify | 55 | 0.29 | 0.8269 | 0.8291 | 0.0000 | ||
| 197 | 2014.02.04 09:20 | modify | 54 | 0.29 | 0.8263 | 0.8291 | 0.0000 | ||
| 198 | 2014.02.04 09:26 | s/l | 54 | 0.29 | 0.8291 | 0.8291 | 0.0000 | -117.45 | 10822.25 |
| 199 | 2014.02.04 09:26 | s/l | 55 | 0.29 | 0.8291 | 0.8291 | 0.0000 | -92.51 | 10729.74 |
| 200 | 2014.02.04 09:26 | s/l | 56 | 0.29 | 0.8291 | 0.8291 | 0.0000 | -71.72 | 10658.03 |
| 201 | 2014.02.04 09:26 | s/l | 57 | 0.29 | 0.8291 | 0.8291 | 0.0000 | -46.78 | 10611.25 |
| 202 | 2014.02.04 09:26 | s/l | 58 | 0.29 | 0.8291 | 0.8291 | 0.0000 | -25.99 | 10585.26 |
| 203 | 2014.02.04 09:26 | s/l | 59 | 0.29 | 0.8291 | 0.8291 | 0.0000 | -1.05 | 10584.21 |
| 204 | 2014.02.04 09:26 | s/l | 60 | 0.29 | 0.8291 | 0.8291 | 0.0000 | 19.74 | 10603.96 |
| 205 | 2014.02.04 09:26 | s/l | 61 | 0.29 | 0.8291 | 0.8291 | 0.0000 | 45.73 | 10649.69 |
| 206 | 2014.02.04 09:26 | s/l | 62 | 0.29 | 0.8291 | 0.8291 | 0.0000 | 70.67 | 10720.36 |
| 207 | 2014.02.04 09:26 | s/l | 63 | 0.29 | 0.8291 | 0.8291 | 0.0000 | 91.46 | 10811.82 |
| 208 | 2014.02.04 09:26 | s/l | 64 | 0.29 | 0.8291 | 0.8291 | 0.0000 | 116.40 | 10928.22 |
| 209 | 2014.02.04 09:26 | s/l | 65 | 0.29 | 0.8291 | 0.8291 | 0.0000 | 137.19 | 11065.41 |
| 210 | 2014.02.04 10:30 | buy | 68 | 0.29 | 0.8284 | 0.0000 | 0.0000 | ||
| 211 | 2014.02.04 10:30 | buy | 69 | 0.29 | 0.8278 | 0.0000 | 0.0000 | ||
| 212 | 2014.02.04 10:30 | buy | 70 | 0.29 | 0.8273 | 0.0000 | 0.0000 | ||
| 213 | 2014.02.04 14:13 | modify | 70 | 0.29 | 0.8273 | 0.8287 | 0.0000 | ||
| 214 | 2014.02.04 14:13 | modify | 69 | 0.29 | 0.8278 | 0.8287 | 0.0000 | ||
| 215 | 2014.02.04 14:13 | modify | 68 | 0.29 | 0.8284 | 0.8287 | 0.0000 | ||
| 216 | 2014.02.04 14:13 | modify | 67 | 0.29 | 0.8290 | 0.8287 | 0.0000 | ||
| 217 | 2014.02.04 14:13 | modify | 66 | 0.29 | 0.8295 | 0.8287 | 0.0000 | ||
| 218 | 2014.02.04 14:15 | sell limit | 71 | 0.30 | 0.8292 | 0.0000 | 0.8286 | ||
| 219 | 2014.02.04 14:22 | close | 70 | 0.29 | 0.8289 | 0.8287 | 0.0000 | 66.50 | 11131.91 |
| 220 | 2014.02.04 14:22 | close | 69 | 0.29 | 0.8289 | 0.8287 | 0.0000 | 45.71 | 11177.62 |
| 221 | 2014.02.04 14:22 | close | 68 | 0.29 | 0.8289 | 0.8287 | 0.0000 | 20.78 | 11198.40 |
| 222 | 2014.02.04 14:22 | close | 67 | 0.29 | 0.8289 | 0.8287 | 0.0000 | -4.16 | 11194.24 |
| 223 | 2014.02.04 14:22 | close | 66 | 0.29 | 0.8289 | 0.8287 | 0.0000 | -24.94 | 11169.30 |
| 224 | 2014.02.04 14:31 | sell | 71 | 0.30 | 0.8292 | 0.0000 | 0.8286 | ||
| 225 | 2014.02.04 16:15 | t/p | 71 | 0.30 | 0.8286 | 0.0000 | 0.8286 | 25.81 | 11195.11 |
| 226 | 2014.02.05 10:30 | buy limit | 72 | 0.30 | 0.8271 | 0.0000 | 0.8280 | ||
| 227 | 2014.02.05 10:35 | sell limit | 73 | 0.30 | 0.8303 | 0.0000 | 0.8296 | ||
| 228 | 2014.02.05 10:35 | sell | 73 | 0.30 | 0.8303 | 0.0000 | 0.8296 | ||
| 229 | 2014.02.05 10:47 | sell | 74 | 0.30 | 0.8309 | 0.0000 | 0.0000 | ||
| 230 | 2014.02.05 10:47 | modify | 73 | 0.30 | 0.8303 | 0.0000 | 0.0000 | ||
| 231 | 2014.02.05 11:15 | delete | 72 | 0.30 | 0.8271 | 0.0000 | 0.8280 | ||
| 232 | 2014.02.05 11:35 | modify | 74 | 0.30 | 0.8309 | 0.8303 | 0.0000 | ||
| 233 | 2014.02.05 11:35 | modify | 73 | 0.30 | 0.8303 | 0.8303 | 0.0000 | ||
| 234 | 2014.02.05 11:38 | s/l | 73 | 0.30 | 0.8303 | 0.8303 | 0.0000 | 0.00 | 11195.11 |
| 235 | 2014.02.05 11:38 | s/l | 74 | 0.30 | 0.8303 | 0.8303 | 0.0000 | 25.80 | 11220.91 |
| 236 | 2014.02.05 14:05 | sell limit | 75 | 0.30 | 0.8324 | 0.0000 | 0.8316 | ||
| 237 | 2014.02.05 14:06 | sell | 75 | 0.30 | 0.8324 | 0.0000 | 0.8316 | ||
| 238 | 2014.02.05 14:20 | sell | 76 | 0.30 | 0.8330 | 0.0000 | 0.0000 | ||
| 239 | 2014.02.05 14:20 | modify | 75 | 0.30 | 0.8324 | 0.0000 | 0.0000 | ||
| 240 | 2014.02.05 14:29 | modify | 76 | 0.30 | 0.8330 | 0.8324 | 0.0000 | ||
| 241 | 2014.02.05 14:29 | modify | 75 | 0.30 | 0.8324 | 0.8324 | 0.0000 | ||
| 242 | 2014.02.05 14:40 | close | 76 | 0.30 | 0.8318 | 0.8324 | 0.0000 | 51.61 | 11272.52 |
| 243 | 2014.02.05 14:40 | close | 75 | 0.30 | 0.8318 | 0.8324 | 0.0000 | 25.80 | 11298.32 |
| 244 | 2014.02.05 15:35 | buy limit | 77 | 0.30 | 0.8294 | 0.0000 | 0.8301 | ||
| 245 | 2014.02.05 16:20 | delete | 77 | 0.30 | 0.8294 | 0.0000 | 0.8301 | ||
| 246 | 2014.02.06 13:50 | sell limit | 78 | 0.30 | 0.8303 | 0.0000 | 0.8295 | ||
| 247 | 2014.02.06 14:34 | sell | 78 | 0.30 | 0.8303 | 0.0000 | 0.8295 | ||
| 248 | 2014.02.06 14:35 | sell | 79 | 0.30 | 0.8309 | 0.0000 | 0.0000 | ||
| 249 | 2014.02.06 14:35 | modify | 78 | 0.30 | 0.8303 | 0.0000 | 0.0000 | ||
| 250 | 2014.02.06 14:35 | sell | 80 | 0.30 | 0.8314 | 0.0000 | 0.0000 | ||
| 251 | 2014.02.06 14:35 | sell | 81 | 0.30 | 0.8320 | 0.0000 | 0.0000 | ||
| 252 | 2014.02.06 14:36 | sell | 82 | 0.30 | 0.8325 | 0.0000 | 0.0000 | ||
| 253 | 2014.02.06 14:48 | sell | 83 | 0.30 | 0.8331 | 0.0000 | 0.0000 | ||
| 254 | 2014.02.06 14:50 | sell | 84 | 0.30 | 0.8336 | 0.0000 | 0.0000 | ||
| 255 | 2014.02.06 15:00 | sell | 85 | 0.30 | 0.8342 | 0.0000 | 0.0000 | ||
| 256 | 2014.02.06 15:12 | sell | 86 | 0.30 | 0.8348 | 0.0000 | 0.0000 | ||
| 257 | 2014.02.06 16:40 | buy limit | 87 | 0.30 | 0.8327 | 0.0000 | 0.8333 | ||
| 258 | 2014.02.06 16:43 | buy | 87 | 0.30 | 0.8327 | 0.0000 | 0.8333 | ||
| 259 | 2014.02.07 07:14 | buy | 88 | 0.30 | 0.8322 | 0.0000 | 0.0000 | ||
| 260 | 2014.02.07 07:14 | modify | 87 | 0.30 | 0.8327 | 0.0000 | 0.0000 | ||
| 261 | 2014.02.07 07:48 | modify | 86 | 0.30 | 0.8348 | 0.8322 | 0.0000 | ||
| 262 | 2014.02.07 07:48 | modify | 85 | 0.30 | 0.8342 | 0.8322 | 0.0000 | ||
| 263 | 2014.02.07 07:48 | modify | 84 | 0.30 | 0.8336 | 0.8322 | 0.0000 | ||
| 264 | 2014.02.07 07:48 | modify | 83 | 0.30 | 0.8331 | 0.8322 | 0.0000 | ||
| 265 | 2014.02.07 07:48 | modify | 82 | 0.30 | 0.8325 | 0.8322 | 0.0000 | ||
| 266 | 2014.02.07 07:48 | modify | 81 | 0.30 | 0.8320 | 0.8322 | 0.0000 | ||
| 267 | 2014.02.07 07:48 | modify | 80 | 0.30 | 0.8314 | 0.8322 | 0.0000 | ||
| 268 | 2014.02.07 07:48 | modify | 79 | 0.30 | 0.8309 | 0.8322 | 0.0000 | ||
| 269 | 2014.02.07 07:48 | modify | 78 | 0.30 | 0.8303 | 0.8322 | 0.0000 | ||
| 270 | 2014.02.07 07:55 | close | 86 | 0.30 | 0.8320 | 0.8322 | 0.0000 | 119.33 | 11417.64 |
| 271 | 2014.02.07 07:55 | close | 85 | 0.30 | 0.8320 | 0.8322 | 0.0000 | 93.53 | 11511.17 |
| 272 | 2014.02.07 07:55 | close | 84 | 0.30 | 0.8320 | 0.8322 | 0.0000 | 67.73 | 11578.90 |
| 273 | 2014.02.07 07:55 | close | 83 | 0.30 | 0.8320 | 0.8322 | 0.0000 | 46.23 | 11625.12 |
| 274 | 2014.02.07 07:55 | close | 82 | 0.30 | 0.8320 | 0.8322 | 0.0000 | 20.42 | 11645.54 |
| 275 | 2014.02.07 07:55 | close | 81 | 0.30 | 0.8320 | 0.8322 | 0.0000 | -1.08 | 11644.45 |
| 276 | 2014.02.07 07:55 | close | 80 | 0.30 | 0.8320 | 0.8322 | 0.0000 | -26.88 | 11617.57 |
| 277 | 2014.02.07 07:55 | close | 79 | 0.30 | 0.8320 | 0.8322 | 0.0000 | -48.39 | 11569.18 |
| 278 | 2014.02.07 07:55 | close | 78 | 0.30 | 0.8320 | 0.8322 | 0.0000 | -74.19 | 11494.98 |
| 279 | 2014.02.07 08:07 | buy | 89 | 0.30 | 0.8316 | 0.0000 | 0.0000 | ||
| 280 | 2014.02.07 08:45 | buy | 90 | 0.30 | 0.8311 | 0.0000 | 0.0000 | ||
| 281 | 2014.02.07 09:30 | buy | 91 | 0.30 | 0.8305 | 0.0000 | 0.0000 | ||
| 282 | 2014.02.07 09:32 | buy | 92 | 0.30 | 0.8300 | 0.0000 | 0.0000 | ||
| 283 | 2014.02.07 10:25 | sell limit | 93 | 0.31 | 0.8319 | 0.0000 | 0.8312 | ||
| 284 | 2014.02.07 10:30 | sell | 93 | 0.31 | 0.8319 | 0.0000 | 0.8312 | ||
| 285 | 2014.02.07 10:30 | modify | 92 | 0.30 | 0.8300 | 0.8317 | 0.0000 | ||
| 286 | 2014.02.07 10:30 | modify | 91 | 0.30 | 0.8305 | 0.8317 | 0.0000 | ||
| 287 | 2014.02.07 10:30 | modify | 90 | 0.30 | 0.8311 | 0.8317 | 0.0000 | ||
| 288 | 2014.02.07 10:30 | modify | 89 | 0.30 | 0.8316 | 0.8317 | 0.0000 | ||
| 289 | 2014.02.07 10:30 | modify | 88 | 0.30 | 0.8322 | 0.8317 | 0.0000 | ||
| 290 | 2014.02.07 10:30 | modify | 87 | 0.30 | 0.8327 | 0.8317 | 0.0000 | ||
| 291 | 2014.02.07 10:30 | sell | 94 | 0.31 | 0.8324 | 0.0000 | 0.0000 | ||
| 292 | 2014.02.07 10:30 | modify | 93 | 0.31 | 0.8319 | 0.0000 | 0.0000 | ||
| 293 | 2014.02.07 10:31 | s/l | 87 | 0.30 | 0.8317 | 0.8317 | 0.0000 | -43.12 | 11451.86 |
| 294 | 2014.02.07 10:31 | s/l | 88 | 0.30 | 0.8317 | 0.8317 | 0.0000 | -21.50 | 11430.36 |
| 295 | 2014.02.07 10:31 | s/l | 89 | 0.30 | 0.8317 | 0.8317 | 0.0000 | 4.30 | 11434.66 |
| 296 | 2014.02.07 10:31 | s/l | 90 | 0.30 | 0.8317 | 0.8317 | 0.0000 | 25.79 | 11460.45 |
| 297 | 2014.02.07 10:31 | s/l | 91 | 0.30 | 0.8317 | 0.8317 | 0.0000 | 51.59 | 11512.04 |
| 298 | 2014.02.07 10:31 | s/l | 92 | 0.30 | 0.8317 | 0.8317 | 0.0000 | 73.09 | 11585.13 |
| 299 | 2014.02.07 10:32 | modify | 94 | 0.31 | 0.8324 | 0.8319 | 0.0000 | ||
| 300 | 2014.02.07 10:32 | modify | 93 | 0.31 | 0.8319 | 0.8319 | 0.0000 | ||
| 301 | 2014.02.07 10:36 | s/l | 93 | 0.31 | 0.8319 | 0.8319 | 0.0000 | 0.00 | 11585.13 |
| 302 | 2014.02.07 10:36 | s/l | 94 | 0.31 | 0.8319 | 0.8319 | 0.0000 | 22.22 | 11607.35 |
| 303 | 2014.02.07 10:36 | sell limit | 95 | 0.31 | 0.8325 | 0.0000 | 0.8319 | ||
| 304 | 2014.02.07 11:20 | delete | 95 | 0.31 | 0.8325 | 0.0000 | 0.8319 | ||
| 305 | 2014.02.07 14:35 | sell limit | 96 | 0.31 | 0.8327 | 0.0000 | 0.8318 | ||
| 306 | 2014.02.07 15:20 | delete | 96 | 0.31 | 0.8327 | 0.0000 | 0.8318 | ||
| 307 | 2014.02.10 10:13 | sell limit | 97 | 0.31 | 0.8325 | 0.0000 | 0.8319 | ||
| 308 | 2014.02.10 10:14 | sell | 97 | 0.31 | 0.8325 | 0.0000 | 0.8319 | ||
| 309 | 2014.02.10 10:43 | t/p | 97 | 0.31 | 0.8319 | 0.0000 | 0.8319 | 26.66 | 11634.01 |
| 310 | 2014.02.10 17:25 | buy limit | 98 | 0.31 | 0.8312 | 0.0000 | 0.8320 | ||
| 311 | 2014.02.10 17:33 | buy | 98 | 0.31 | 0.8312 | 0.0000 | 0.8320 | ||
| 312 | 2014.02.11 01:42 | t/p | 98 | 0.31 | 0.8320 | 0.0000 | 0.8320 | 35.42 | 11669.43 |
| 313 | 2014.02.11 13:10 | buy limit | 99 | 0.31 | 0.8307 | 0.0000 | 0.8313 | ||
| 314 | 2014.02.11 13:31 | buy | 99 | 0.31 | 0.8307 | 0.0000 | 0.8313 | ||
| 315 | 2014.02.11 15:00 | buy | 100 | 0.31 | 0.8302 | 0.0000 | 0.0000 | ||
| 316 | 2014.02.11 15:00 | modify | 99 | 0.31 | 0.8307 | 0.0000 | 0.0000 | ||
| 317 | 2014.02.11 15:11 | buy | 101 | 0.31 | 0.8296 | 0.0000 | 0.0000 | ||
| 318 | 2014.02.11 15:13 | buy | 102 | 0.31 | 0.8291 | 0.0000 | 0.0000 | ||
| 319 | 2014.02.12 07:49 | buy | 103 | 0.31 | 0.8285 | 0.0000 | 0.0000 | ||
| 320 | 2014.02.12 11:26 | buy | 104 | 0.31 | 0.8280 | 0.0000 | 0.0000 | ||
| 321 | 2014.02.12 11:30 | buy | 105 | 0.31 | 0.8274 | 0.0000 | 0.0000 | ||
| 322 | 2014.02.12 11:30 | buy | 106 | 0.31 | 0.8268 | 0.0000 | 0.0000 | ||
| 323 | 2014.02.12 11:30 | buy | 107 | 0.31 | 0.8262 | 0.0000 | 0.0000 | ||
| 324 | 2014.02.12 11:32 | buy | 108 | 0.31 | 0.8256 | 0.0000 | 0.0000 | ||
| 325 | 2014.02.12 11:33 | buy | 109 | 0.31 | 0.8251 | 0.0000 | 0.0000 | ||
| 326 | 2014.02.12 12:00 | buy | 110 | 0.31 | 0.8245 | 0.0000 | 0.0000 | ||
| 327 | 2014.02.12 12:10 | buy | 111 | 0.31 | 0.8240 | 0.0000 | 0.0000 | ||
| 328 | 2014.02.12 12:31 | buy | 112 | 0.31 | 0.8234 | 0.0000 | 0.0000 | ||
| 329 | 2014.02.12 12:36 | buy | 113 | 0.31 | 0.8229 | 0.0000 | 0.0000 | ||
| 330 | 2014.02.12 12:39 | buy | 114 | 0.31 | 0.8223 | 0.0000 | 0.0000 | ||
| 331 | 2014.02.12 12:57 | buy | 115 | 0.31 | 0.8217 | 0.0000 | 0.0000 | ||
| 332 | 2014.02.12 14:32 | buy | 116 | 0.31 | 0.8212 | 0.0000 | 0.0000 | ||
| 333 | 2014.02.12 15:01 | buy | 117 | 0.31 | 0.8206 | 0.0000 | 0.0000 | ||
| 334 | 2014.02.12 15:06 | buy | 118 | 0.31 | 0.8201 | 0.0000 | 0.0000 | ||
| 335 | 2014.02.12 15:21 | buy | 119 | 0.31 | 0.8195 | 0.0000 | 0.0000 | ||
| 336 | 2014.02.12 23:33 | buy | 120 | 0.31 | 0.8190 | 0.0000 | 0.0000 | ||
| 337 | 2014.02.12 23:39 | buy | 121 | 0.31 | 0.8184 | 0.0000 | 0.0000 | ||
| 338 | 2014.02.13 07:15 | sell limit | 122 | 0.31 | 0.8205 | 0.0000 | 0.8198 | ||
| 339 | 2014.02.13 07:20 | sell | 122 | 0.31 | 0.8205 | 0.0000 | 0.8198 | ||
| 340 | 2014.02.13 09:20 | t/p | 122 | 0.31 | 0.8198 | 0.0000 | 0.8198 | 31.11 | 11700.54 |
| 341 | 2014.02.14 16:25 | buy | 123 | 0.31 | 0.8179 | 0.0000 | 0.0000 | ||
| 342 | 2014.02.17 02:25 | buy | 124 | 0.31 | 0.8173 | 0.0000 | 0.0000 | ||
| 343 | 2014.02.17 02:59 | buy | 125 | 0.31 | 0.8167 | 0.0000 | 0.0000 | ||
| 344 | 2014.02.17 02:59 | buy | 126 | 0.31 | 0.8162 | 0.0000 | 0.0000 | ||
| 345 | 2014.02.18 10:35 | sell limit | 127 | 0.31 | 0.8236 | 0.0000 | 0.8225 | ||
| 346 | 2014.02.18 10:46 | sell | 127 | 0.31 | 0.8236 | 0.0000 | 0.8225 | ||
| 347 | 2014.02.18 11:15 | t/p | 127 | 0.31 | 0.8225 | 0.0000 | 0.8225 | 48.88 | 11749.42 |
| 348 | 2014.02.18 14:03 | modify | 126 | 0.31 | 0.8162 | 0.8237 | 0.0000 | ||
| 349 | 2014.02.18 14:03 | modify | 125 | 0.31 | 0.8167 | 0.8237 | 0.0000 | ||
| 350 | 2014.02.18 14:03 | modify | 124 | 0.31 | 0.8173 | 0.8237 | 0.0000 | ||
| 351 | 2014.02.18 14:03 | modify | 123 | 0.31 | 0.8179 | 0.8237 | 0.0000 | ||
| 352 | 2014.02.18 14:03 | modify | 121 | 0.31 | 0.8184 | 0.8237 | 0.0000 | ||
| 353 | 2014.02.18 14:03 | modify | 120 | 0.31 | 0.8190 | 0.8237 | 0.0000 | ||
| 354 | 2014.02.18 14:03 | modify | 119 | 0.31 | 0.8195 | 0.8237 | 0.0000 | ||
| 355 | 2014.02.18 14:03 | modify | 118 | 0.31 | 0.8201 | 0.8237 | 0.0000 | ||
| 356 | 2014.02.18 14:03 | modify | 117 | 0.31 | 0.8206 | 0.8237 | 0.0000 | ||
| 357 | 2014.02.18 14:03 | modify | 116 | 0.31 | 0.8212 | 0.8237 | 0.0000 | ||
| 358 | 2014.02.18 14:03 | modify | 115 | 0.31 | 0.8217 | 0.8237 | 0.0000 | ||
| 359 | 2014.02.18 14:03 | modify | 114 | 0.31 | 0.8223 | 0.8237 | 0.0000 | ||
| 360 | 2014.02.18 14:03 | modify | 113 | 0.31 | 0.8229 | 0.8237 | 0.0000 | ||
| 361 | 2014.02.18 14:03 | modify | 112 | 0.31 | 0.8234 | 0.8237 | 0.0000 | ||
| 362 | 2014.02.18 14:03 | modify | 111 | 0.31 | 0.8240 | 0.8237 | 0.0000 | ||
| 363 | 2014.02.18 14:03 | modify | 110 | 0.31 | 0.8245 | 0.8237 | 0.0000 | ||
| 364 | 2014.02.18 14:03 | modify | 109 | 0.31 | 0.8251 | 0.8237 | 0.0000 | ||
| 365 | 2014.02.18 14:03 | modify | 108 | 0.31 | 0.8256 | 0.8237 | 0.0000 | ||
| 366 | 2014.02.18 14:03 | modify | 107 | 0.31 | 0.8262 | 0.8237 | 0.0000 | ||
| 367 | 2014.02.18 14:03 | modify | 106 | 0.31 | 0.8268 | 0.8237 | 0.0000 | ||
| 368 | 2014.02.18 14:03 | modify | 105 | 0.31 | 0.8274 | 0.8237 | 0.0000 | ||
| 369 | 2014.02.18 14:03 | modify | 104 | 0.31 | 0.8280 | 0.8237 | 0.0000 | ||
| 370 | 2014.02.18 14:03 | modify | 103 | 0.31 | 0.8285 | 0.8237 | 0.0000 | ||
| 371 | 2014.02.18 14:03 | modify | 102 | 0.31 | 0.8291 | 0.8237 | 0.0000 | ||
| 372 | 2014.02.18 14:03 | modify | 101 | 0.31 | 0.8296 | 0.8237 | 0.0000 | ||
| 373 | 2014.02.18 14:03 | modify | 100 | 0.31 | 0.8302 | 0.8237 | 0.0000 | ||
| 374 | 2014.02.18 14:03 | modify | 99 | 0.31 | 0.8307 | 0.8237 | 0.0000 | ||
| 375 | 2014.02.18 14:03 | s/l | 99 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -311.88 | 11437.54 |
| 376 | 2014.02.18 14:03 | s/l | 100 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -289.66 | 11147.87 |
| 377 | 2014.02.18 14:03 | s/l | 101 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -263.00 | 10884.87 |
| 378 | 2014.02.18 14:03 | s/l | 102 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -240.79 | 10644.08 |
| 379 | 2014.02.18 14:03 | s/l | 103 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -214.01 | 10430.07 |
| 380 | 2014.02.18 14:03 | s/l | 104 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -191.80 | 10238.27 |
| 381 | 2014.02.18 14:03 | s/l | 105 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -165.14 | 10073.14 |
| 382 | 2014.02.18 14:03 | s/l | 106 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -138.48 | 9934.66 |
| 383 | 2014.02.18 14:03 | s/l | 107 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -111.83 | 9822.83 |
| 384 | 2014.02.18 14:03 | s/l | 108 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -85.17 | 9737.66 |
| 385 | 2014.02.18 14:03 | s/l | 109 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -62.95 | 9674.72 |
| 386 | 2014.02.18 14:03 | s/l | 110 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -36.30 | 9638.42 |
| 387 | 2014.02.18 14:03 | s/l | 111 | 0.31 | 0.8237 | 0.8237 | 0.0000 | -14.08 | 9624.34 |
| 388 | 2014.02.18 14:03 | s/l | 112 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 12.58 | 9636.92 |
| 389 | 2014.02.18 14:03 | s/l | 113 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 34.79 | 9671.71 |
| 390 | 2014.02.18 14:03 | s/l | 114 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 61.45 | 9733.17 |
| 391 | 2014.02.18 14:03 | s/l | 115 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 88.11 | 9821.28 |
| 392 | 2014.02.18 14:03 | s/l | 116 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 110.32 | 9931.60 |
| 393 | 2014.02.18 14:03 | s/l | 117 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 136.98 | 10068.58 |
| 394 | 2014.02.18 14:03 | s/l | 118 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 159.19 | 10227.78 |
| 395 | 2014.02.18 14:03 | s/l | 119 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 185.85 | 10413.63 |
| 396 | 2014.02.18 14:03 | s/l | 120 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 208.07 | 10621.70 |
| 397 | 2014.02.18 14:03 | s/l | 121 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 234.72 | 10856.42 |
| 398 | 2014.02.18 14:03 | s/l | 123 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 257.44 | 11113.86 |
| 399 | 2014.02.18 14:03 | s/l | 124 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 284.22 | 11398.08 |
| 400 | 2014.02.18 14:03 | s/l | 125 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 310.88 | 11708.95 |
| 401 | 2014.02.18 14:03 | s/l | 126 | 0.31 | 0.8237 | 0.8237 | 0.0000 | 333.10 | 12042.05 |
| 402 | 2014.02.19 12:00 | buy limit | 128 | 0.32 | 0.8238 | 0.0000 | 0.8245 | ||
| 403 | 2014.02.19 12:45 | delete | 128 | 0.32 | 0.8238 | 0.0000 | 0.8245 | ||
| 404 | 2014.02.19 16:50 | buy limit | 129 | 0.32 | 0.8226 | 0.0000 | 0.8232 | ||
| 405 | 2014.02.19 17:35 | delete | 129 | 0.32 | 0.8226 | 0.0000 | 0.8232 | ||
| 406 | 2014.02.20 12:25 | buy limit | 130 | 0.32 | 0.8217 | 0.0000 | 0.8224 | ||
| 407 | 2014.02.20 13:10 | delete | 130 | 0.32 | 0.8217 | 0.0000 | 0.8224 | ||
| 408 | 2014.02.20 14:10 | buy limit | 131 | 0.32 | 0.8216 | 0.0000 | 0.8222 | ||
| 409 | 2014.02.20 14:55 | delete | 131 | 0.32 | 0.8216 | 0.0000 | 0.8222 | ||
| 410 | 2014.02.21 15:50 | sell limit | 132 | 0.32 | 0.8237 | 0.0000 | 0.8230 | ||
| 411 | 2014.02.21 16:35 | delete | 132 | 0.32 | 0.8237 | 0.0000 | 0.8230 | ||
| 412 | 2014.02.21 17:00 | sell limit | 133 | 0.32 | 0.8240 | 0.0000 | 0.8233 | ||
| 413 | 2014.02.21 17:05 | sell | 133 | 0.32 | 0.8240 | 0.0000 | 0.8233 | ||
| 414 | 2014.02.21 17:05 | sell | 134 | 0.32 | 0.8245 | 0.0000 | 0.0000 | ||
| 415 | 2014.02.21 17:05 | modify | 133 | 0.32 | 0.8240 | 0.0000 | 0.0000 | ||
| 416 | 2014.02.21 17:09 | sell | 135 | 0.32 | 0.8251 | 0.0000 | 0.0000 | ||
| 417 | 2014.02.21 17:53 | sell | 136 | 0.32 | 0.8256 | 0.0000 | 0.0000 | ||
| 418 | 2014.02.21 20:22 | sell | 137 | 0.32 | 0.8262 | 0.0000 | 0.0000 | ||
| 419 | 2014.02.21 22:59 | sell | 138 | 0.32 | 0.8268 | 0.0000 | 0.0000 | ||
| 420 | 2014.02.24 09:06 | sell | 139 | 0.32 | 0.8273 | 0.0000 | 0.0000 | ||
| 421 | 2014.02.24 09:08 | sell | 140 | 0.32 | 0.8279 | 0.0000 | 0.0000 | ||
| 422 | 2014.02.24 09:10 | sell | 141 | 0.32 | 0.8284 | 0.0000 | 0.0000 | ||
| 423 | 2014.02.24 09:54 | modify | 141 | 0.32 | 0.8284 | 0.8259 | 0.0000 | ||
| 424 | 2014.02.24 09:54 | modify | 140 | 0.32 | 0.8279 | 0.8259 | 0.0000 | ||
| 425 | 2014.02.24 09:54 | modify | 139 | 0.32 | 0.8273 | 0.8259 | 0.0000 | ||
| 426 | 2014.02.24 09:54 | modify | 138 | 0.32 | 0.8268 | 0.8259 | 0.0000 | ||
| 427 | 2014.02.24 09:54 | modify | 137 | 0.32 | 0.8262 | 0.8259 | 0.0000 | ||
| 428 | 2014.02.24 09:54 | modify | 136 | 0.32 | 0.8256 | 0.8259 | 0.0000 | ||
| 429 | 2014.02.24 09:54 | modify | 135 | 0.32 | 0.8251 | 0.8259 | 0.0000 | ||
| 430 | 2014.02.24 09:54 | modify | 134 | 0.32 | 0.8245 | 0.8259 | 0.0000 | ||
| 431 | 2014.02.24 09:54 | modify | 133 | 0.32 | 0.8240 | 0.8259 | 0.0000 | ||
| 432 | 2014.02.24 09:56 | s/l | 133 | 0.32 | 0.8259 | 0.8259 | 0.0000 | -88.31 | 11953.74 |
| 433 | 2014.02.24 09:56 | s/l | 134 | 0.32 | 0.8259 | 0.8259 | 0.0000 | -65.38 | 11888.37 |
| 434 | 2014.02.24 09:56 | s/l | 135 | 0.32 | 0.8259 | 0.8259 | 0.0000 | -37.85 | 11850.52 |
| 435 | 2014.02.24 09:56 | s/l | 136 | 0.32 | 0.8259 | 0.8259 | 0.0000 | -14.92 | 11835.61 |
| 436 | 2014.02.24 09:56 | s/l | 137 | 0.32 | 0.8259 | 0.8259 | 0.0000 | 12.61 | 11848.22 |
| 437 | 2014.02.24 09:56 | s/l | 138 | 0.32 | 0.8259 | 0.8259 | 0.0000 | 40.13 | 11888.35 |
| 438 | 2014.02.24 09:56 | s/l | 139 | 0.32 | 0.8259 | 0.8259 | 0.0000 | 64.23 | 11952.58 |
| 439 | 2014.02.24 09:56 | s/l | 140 | 0.32 | 0.8259 | 0.8259 | 0.0000 | 91.75 | 12044.33 |
| 440 | 2014.02.24 09:56 | s/l | 141 | 0.32 | 0.8259 | 0.8259 | 0.0000 | 114.68 | 12159.01 |
| 441 | 2014.02.25 11:05 | buy limit | 142 | 0.32 | 0.8227 | 0.0000 | 0.8237 | ||
| 442 | 2014.02.25 11:50 | delete | 142 | 0.32 | 0.8227 | 0.0000 | 0.8237 | ||
| 443 | 2014.02.26 09:55 | buy limit | 143 | 0.32 | 0.8230 | 0.0000 | 0.8237 | ||
| 444 | 2014.02.26 10:30 | sell limit | 144 | 0.32 | 0.8251 | 0.0000 | 0.8241 | ||
| 445 | 2014.02.26 10:40 | delete | 143 | 0.32 | 0.8230 | 0.0000 | 0.8237 | ||
| 446 | 2014.02.26 11:15 | delete | 144 | 0.32 | 0.8251 | 0.0000 | 0.8241 | ||
| 447 | 2014.03.03 00:05 | buy limit | 145 | 0.32 | 0.8228 | 0.0000 | 0.8239 | ||
| 448 | 2014.03.03 00:50 | delete | 145 | 0.32 | 0.8228 | 0.0000 | 0.8239 | ||
| 449 | 2014.03.04 09:15 | buy limit | 146 | 0.32 | 0.8230 | 0.0000 | 0.8236 | ||
| 450 | 2014.03.04 10:00 | delete | 146 | 0.32 | 0.8230 | 0.0000 | 0.8236 | ||
| 451 | 2014.03.06 13:50 | buy limit | 147 | 0.32 | 0.8216 | 0.0000 | 0.8225 | ||
| 452 | 2014.03.06 14:35 | delete | 147 | 0.32 | 0.8216 | 0.0000 | 0.8225 | ||
| 453 | 2014.03.06 15:35 | sell limit | 148 | 0.32 | 0.8287 | 0.0000 | 0.8279 | ||
| 454 | 2014.03.06 16:20 | delete | 148 | 0.32 | 0.8287 | 0.0000 | 0.8279 | ||
| 455 | 2014.03.06 18:05 | buy limit | 149 | 0.32 | 0.8262 | 0.0000 | 0.8270 | ||
| 456 | 2014.03.06 18:50 | delete | 149 | 0.32 | 0.8262 | 0.0000 | 0.8270 | ||
| 457 | 2014.03.07 14:35 | sell limit | 150 | 0.32 | 0.8294 | 0.0000 | 0.8288 | ||
| 458 | 2014.03.07 15:20 | delete | 150 | 0.32 | 0.8294 | 0.0000 | 0.8288 | ||
| 459 | 2014.03.10 09:00 | sell limit | 151 | 0.32 | 0.8319 | 0.0000 | 0.8309 | ||
| 460 | 2014.03.10 09:01 | sell | 151 | 0.32 | 0.8319 | 0.0000 | 0.8309 | ||
| 461 | 2014.03.10 09:02 | sell | 152 | 0.32 | 0.8324 | 0.0000 | 0.0000 | ||
| 462 | 2014.03.10 09:02 | modify | 151 | 0.32 | 0.8319 | 0.0000 | 0.0000 | ||
| 463 | 2014.03.10 09:08 | modify | 152 | 0.32 | 0.8324 | 0.8319 | 0.0000 | ||
| 464 | 2014.03.10 09:08 | modify | 151 | 0.32 | 0.8319 | 0.8319 | 0.0000 | ||
| 465 | 2014.03.10 09:08 | s/l | 151 | 0.32 | 0.8319 | 0.8319 | 0.0000 | 0.00 | 12159.01 |
| 466 | 2014.03.10 09:08 | s/l | 152 | 0.32 | 0.8319 | 0.8319 | 0.0000 | 22.93 | 12181.94 |
| 467 | 2014.03.10 09:08 | sell limit | 153 | 0.32 | 0.8326 | 0.0000 | 0.8319 | ||
| 468 | 2014.03.10 09:50 | delete | 153 | 0.32 | 0.8326 | 0.0000 | 0.8319 | ||
| 469 | 2014.03.10 12:50 | sell limit | 154 | 0.32 | 0.8343 | 0.0000 | 0.8336 | ||
| 470 | 2014.03.10 13:03 | sell | 154 | 0.32 | 0.8343 | 0.0000 | 0.8336 | ||
| 471 | 2014.03.10 14:33 | sell | 155 | 0.32 | 0.8349 | 0.0000 | 0.0000 | ||
| 472 | 2014.03.10 14:33 | modify | 154 | 0.32 | 0.8343 | 0.0000 | 0.0000 | ||
| 473 | 2014.03.10 15:25 | modify | 155 | 0.32 | 0.8349 | 0.8343 | 0.0000 | ||
| 474 | 2014.03.10 15:25 | modify | 154 | 0.32 | 0.8343 | 0.8343 | 0.0000 | ||
| 475 | 2014.03.10 15:30 | s/l | 154 | 0.32 | 0.8343 | 0.8343 | 0.0000 | 0.00 | 12181.94 |
| 476 | 2014.03.10 15:30 | s/l | 155 | 0.32 | 0.8343 | 0.8343 | 0.0000 | 27.52 | 12209.46 |
| 477 | 2014.03.12 09:30 | sell limit | 156 | 0.33 | 0.8344 | 0.0000 | 0.8338 | ||
| 478 | 2014.03.12 10:15 | delete | 156 | 0.33 | 0.8344 | 0.0000 | 0.8338 | ||
| 479 | 2014.03.12 11:30 | sell limit | 157 | 0.33 | 0.8355 | 0.0000 | 0.8346 | ||
| 480 | 2014.03.12 11:30 | sell | 157 | 0.33 | 0.8355 | 0.0000 | 0.8346 | ||
| 481 | 2014.03.12 11:31 | sell | 158 | 0.33 | 0.8361 | 0.0000 | 0.0000 | ||
| 482 | 2014.03.12 11:31 | modify | 157 | 0.33 | 0.8355 | 0.0000 | 0.0000 | ||
| 483 | 2014.03.12 11:51 | sell | 159 | 0.33 | 0.8366 | 0.0000 | 0.0000 | ||
| 484 | 2014.03.12 16:55 | sell | 160 | 0.33 | 0.8372 | 0.0000 | 0.0000 | ||
| 485 | 2014.03.13 08:06 | modify | 160 | 0.33 | 0.8372 | 0.8361 | 0.0000 | ||
| 486 | 2014.03.13 08:06 | modify | 159 | 0.33 | 0.8366 | 0.8361 | 0.0000 | ||
| 487 | 2014.03.13 08:06 | modify | 158 | 0.33 | 0.8361 | 0.8361 | 0.0000 | ||
| 488 | 2014.03.13 08:06 | modify | 157 | 0.33 | 0.8355 | 0.8361 | 0.0000 | ||
| 489 | 2014.03.13 08:07 | s/l | 157 | 0.33 | 0.8361 | 0.8361 | 0.0000 | -31.96 | 12177.51 |
| 490 | 2014.03.13 08:07 | s/l | 158 | 0.33 | 0.8361 | 0.8361 | 0.0000 | -3.58 | 12173.93 |
| 491 | 2014.03.13 08:07 | s/l | 159 | 0.33 | 0.8361 | 0.8361 | 0.0000 | 20.07 | 12194.01 |
| 492 | 2014.03.13 08:07 | s/l | 160 | 0.33 | 0.8361 | 0.8361 | 0.0000 | 48.45 | 12242.46 |
| 493 | 2014.03.14 14:45 | sell limit | 161 | 0.33 | 0.8379 | 0.0000 | 0.8370 | ||
| 494 | 2014.03.14 15:00 | sell | 161 | 0.33 | 0.8379 | 0.0000 | 0.8370 | ||
| 495 | 2014.03.14 16:20 | buy limit | 162 | 0.33 | 0.8370 | 0.0000 | 0.8376 | ||
| 496 | 2014.03.14 17:05 | delete | 162 | 0.33 | 0.8370 | 0.0000 | 0.8376 | ||
| 497 | 2014.03.14 18:10 | t/p | 161 | 0.33 | 0.8370 | 0.0000 | 0.8370 | 42.58 | 12285.04 |
| 498 | 2014.03.18 12:50 | sell limit | 163 | 0.33 | 0.8388 | 0.0000 | 0.8380 | ||
| 499 | 2014.03.18 13:35 | delete | 163 | 0.33 | 0.8388 | 0.0000 | 0.8380 | ||
| 500 | 2014.03.19 09:05 | buy limit | 164 | 0.33 | 0.8378 | 0.0000 | 0.8386 | ||
| 501 | 2014.03.19 09:39 | buy | 164 | 0.33 | 0.8378 | 0.0000 | 0.8386 | ||
| 502 | 2014.03.19 09:50 | buy | 165 | 0.33 | 0.8373 | 0.0000 | 0.0000 | ||
| 503 | 2014.03.19 09:50 | modify | 164 | 0.33 | 0.8378 | 0.0000 | 0.0000 | ||
| 504 | 2014.03.19 10:30 | buy | 166 | 0.33 | 0.8367 | 0.0000 | 0.0000 | ||
| 505 | 2014.03.19 19:00 | buy | 167 | 0.33 | 0.8362 | 0.0000 | 0.0000 | ||
| 506 | 2014.03.20 09:07 | buy | 168 | 0.33 | 0.8356 | 0.0000 | 0.0000 | ||
| 507 | 2014.03.20 09:31 | buy | 169 | 0.33 | 0.8351 | 0.0000 | 0.0000 | ||
| 508 | 2014.03.20 10:25 | buy | 170 | 0.33 | 0.8345 | 0.0000 | 0.0000 | ||
| 509 | 2014.03.20 11:36 | buy | 171 | 0.33 | 0.8340 | 0.0000 | 0.0000 | ||
| 510 | 2014.03.20 11:54 | buy | 172 | 0.33 | 0.8334 | 0.0000 | 0.0000 | ||
| 511 | 2014.03.21 09:32 | modify | 172 | 0.33 | 0.8334 | 0.8359 | 0.0000 | ||
| 512 | 2014.03.21 09:32 | modify | 171 | 0.33 | 0.8340 | 0.8359 | 0.0000 | ||
| 513 | 2014.03.21 09:32 | modify | 170 | 0.33 | 0.8345 | 0.8359 | 0.0000 | ||
| 514 | 2014.03.21 09:32 | modify | 169 | 0.33 | 0.8351 | 0.8359 | 0.0000 | ||
| 515 | 2014.03.21 09:32 | modify | 168 | 0.33 | 0.8356 | 0.8359 | 0.0000 | ||
| 516 | 2014.03.21 09:32 | modify | 167 | 0.33 | 0.8362 | 0.8359 | 0.0000 | ||
| 517 | 2014.03.21 09:32 | modify | 166 | 0.33 | 0.8367 | 0.8359 | 0.0000 | ||
| 518 | 2014.03.21 09:32 | modify | 165 | 0.33 | 0.8373 | 0.8359 | 0.0000 | ||
| 519 | 2014.03.21 09:32 | modify | 164 | 0.33 | 0.8378 | 0.8359 | 0.0000 | ||
| 520 | 2014.03.21 09:40 | close | 172 | 0.33 | 0.8363 | 0.8359 | 0.0000 | 137.03 | 12422.07 |
| 521 | 2014.03.21 09:40 | close | 171 | 0.33 | 0.8363 | 0.8359 | 0.0000 | 108.65 | 12530.72 |
| 522 | 2014.03.21 09:40 | close | 170 | 0.33 | 0.8363 | 0.8359 | 0.0000 | 85.00 | 12615.71 |
| 523 | 2014.03.21 09:40 | close | 169 | 0.33 | 0.8363 | 0.8359 | 0.0000 | 56.62 | 12672.33 |
| 524 | 2014.03.21 09:40 | close | 168 | 0.33 | 0.8363 | 0.8359 | 0.0000 | 32.98 | 12705.31 |
| 525 | 2014.03.21 09:40 | close | 167 | 0.33 | 0.8363 | 0.8359 | 0.0000 | 4.20 | 12709.51 |
| 526 | 2014.03.21 09:40 | close | 166 | 0.33 | 0.8363 | 0.8359 | 0.0000 | -19.45 | 12690.06 |
| 527 | 2014.03.21 09:40 | close | 165 | 0.33 | 0.8363 | 0.8359 | 0.0000 | -47.83 | 12642.23 |
| 528 | 2014.03.21 09:40 | close | 164 | 0.33 | 0.8363 | 0.8359 | 0.0000 | -71.47 | 12570.76 |
| 529 | 2014.03.26 08:55 | buy limit | 173 | 0.34 | 0.8349 | 0.0000 | 0.8356 | ||
| 530 | 2014.03.26 09:20 | buy | 173 | 0.34 | 0.8349 | 0.0000 | 0.8356 | ||
| 531 | 2014.03.26 09:56 | buy | 174 | 0.34 | 0.8344 | 0.0000 | 0.0000 | ||
| 532 | 2014.03.26 09:56 | modify | 173 | 0.34 | 0.8349 | 0.0000 | 0.0000 | ||
| 533 | 2014.03.26 12:55 | buy | 175 | 0.34 | 0.8338 | 0.0000 | 0.0000 | ||
| 534 | 2014.03.26 13:35 | buy | 176 | 0.34 | 0.8333 | 0.0000 | 0.0000 | ||
| 535 | 2014.03.26 15:19 | buy | 177 | 0.34 | 0.8327 | 0.0000 | 0.0000 | ||
| 536 | 2014.03.26 18:53 | buy | 178 | 0.34 | 0.8322 | 0.0000 | 0.0000 | ||
| 537 | 2014.03.26 20:29 | buy | 179 | 0.34 | 0.8316 | 0.0000 | 0.0000 | ||
| 538 | 2014.03.27 08:30 | buy | 180 | 0.34 | 0.8311 | 0.0000 | 0.0000 | ||
| 539 | 2014.03.27 09:50 | buy | 181 | 0.34 | 0.8305 | 0.0000 | 0.0000 | ||
| 540 | 2014.03.27 10:30 | buy | 182 | 0.34 | 0.8300 | 0.0000 | 0.0000 | ||
| 541 | 2014.03.27 10:30 | buy | 183 | 0.34 | 0.8294 | 0.0000 | 0.0000 | ||
| 542 | 2014.03.27 10:30 | buy | 184 | 0.34 | 0.8288 | 0.0000 | 0.0000 | ||
| 543 | 2014.03.27 10:31 | buy | 185 | 0.34 | 0.8283 | 0.0000 | 0.0000 | ||
| 544 | 2014.03.27 10:31 | buy | 186 | 0.34 | 0.8277 | 0.0000 | 0.0000 | ||
| 545 | 2014.03.27 10:37 | buy | 187 | 0.34 | 0.8272 | 0.0000 | 0.0000 | ||
| 546 | 2014.03.27 17:26 | buy | 188 | 0.34 | 0.8266 | 0.0000 | 0.0000 | ||
| 547 | 2014.03.28 09:00 | buy | 189 | 0.34 | 0.8261 | 0.0000 | 0.0000 | ||
| 548 | 2014.03.28 09:01 | buy | 190 | 0.34 | 0.8255 | 0.0000 | 0.0000 | ||
| 549 | 2014.03.28 09:07 | buy | 191 | 0.34 | 0.8250 | 0.0000 | 0.0000 | ||
| 550 | 2014.03.31 11:55 | sell limit | 192 | 0.34 | 0.8294 | 0.0000 | 0.8288 | ||
| 551 | 2014.03.31 12:40 | delete | 192 | 0.34 | 0.8294 | 0.0000 | 0.8288 | ||
| 552 | 2014.03.31 13:00 | sell limit | 193 | 0.34 | 0.8292 | 0.0000 | 0.8286 | ||
| 553 | 2014.03.31 13:45 | delete | 193 | 0.34 | 0.8292 | 0.0000 | 0.8286 | ||
| 554 | 2014.04.01 10:35 | sell limit | 194 | 0.34 | 0.8285 | 0.0000 | 0.8279 | ||
| 555 | 2014.04.01 10:39 | sell | 194 | 0.34 | 0.8285 | 0.0000 | 0.8279 | ||
| 556 | 2014.04.01 12:26 | sell | 195 | 0.34 | 0.8291 | 0.0000 | 0.0000 | ||
| 557 | 2014.04.01 12:26 | modify | 194 | 0.34 | 0.8285 | 0.0000 | 0.0000 | ||
| 558 | 2014.04.01 14:20 | sell | 196 | 0.34 | 0.8296 | 0.0000 | 0.0000 | ||
| 559 | 2014.04.01 14:42 | sell | 197 | 0.34 | 0.8302 | 0.0000 | 0.0000 | ||
| 560 | 2014.04.01 14:42 | modify | 191 | 0.34 | 0.8250 | 0.8303 | 0.0000 | ||
| 561 | 2014.04.01 14:42 | modify | 190 | 0.34 | 0.8255 | 0.8303 | 0.0000 | ||
| 562 | 2014.04.01 14:42 | modify | 189 | 0.34 | 0.8261 | 0.8303 | 0.0000 | ||
| 563 | 2014.04.01 14:42 | modify | 188 | 0.34 | 0.8266 | 0.8303 | 0.0000 | ||
| 564 | 2014.04.01 14:42 | modify | 187 | 0.34 | 0.8272 | 0.8303 | 0.0000 | ||
| 565 | 2014.04.01 14:42 | modify | 186 | 0.34 | 0.8277 | 0.8303 | 0.0000 | ||
| 566 | 2014.04.01 14:42 | modify | 185 | 0.34 | 0.8283 | 0.8303 | 0.0000 | ||
| 567 | 2014.04.01 14:42 | modify | 184 | 0.34 | 0.8288 | 0.8303 | 0.0000 | ||
| 568 | 2014.04.01 14:42 | modify | 183 | 0.34 | 0.8294 | 0.8303 | 0.0000 | ||
| 569 | 2014.04.01 14:42 | modify | 182 | 0.34 | 0.8300 | 0.8303 | 0.0000 | ||
| 570 | 2014.04.01 14:42 | modify | 181 | 0.34 | 0.8305 | 0.8303 | 0.0000 | ||
| 571 | 2014.04.01 14:42 | modify | 180 | 0.34 | 0.8311 | 0.8303 | 0.0000 | ||
| 572 | 2014.04.01 14:42 | modify | 179 | 0.34 | 0.8316 | 0.8303 | 0.0000 | ||
| 573 | 2014.04.01 14:42 | modify | 178 | 0.34 | 0.8322 | 0.8303 | 0.0000 | ||
| 574 | 2014.04.01 14:42 | modify | 177 | 0.34 | 0.8327 | 0.8303 | 0.0000 | ||
| 575 | 2014.04.01 14:42 | modify | 176 | 0.34 | 0.8333 | 0.8303 | 0.0000 | ||
| 576 | 2014.04.01 14:42 | modify | 175 | 0.34 | 0.8338 | 0.8303 | 0.0000 | ||
| 577 | 2014.04.01 14:42 | modify | 174 | 0.34 | 0.8344 | 0.8303 | 0.0000 | ||
| 578 | 2014.04.01 14:42 | modify | 173 | 0.34 | 0.8349 | 0.8303 | 0.0000 | ||
| 579 | 2014.04.01 14:43 | s/l | 173 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -224.96 | 12345.80 |
| 580 | 2014.04.01 14:43 | s/l | 174 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -200.59 | 12145.21 |
| 581 | 2014.04.01 14:43 | s/l | 175 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -171.36 | 11973.85 |
| 582 | 2014.04.01 14:43 | s/l | 176 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -147.00 | 11826.84 |
| 583 | 2014.04.01 14:43 | s/l | 177 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -117.76 | 11709.08 |
| 584 | 2014.04.01 14:43 | s/l | 178 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -93.40 | 11615.68 |
| 585 | 2014.04.01 14:43 | s/l | 179 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -64.16 | 11551.52 |
| 586 | 2014.04.01 14:43 | s/l | 180 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -39.39 | 11512.13 |
| 587 | 2014.04.01 14:43 | s/l | 181 | 0.34 | 0.8303 | 0.8303 | 0.0000 | -10.15 | 11501.98 |
| 588 | 2014.04.01 14:43 | s/l | 182 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 14.21 | 11516.19 |
| 589 | 2014.04.01 14:43 | s/l | 183 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 43.44 | 11559.63 |
| 590 | 2014.04.01 14:43 | s/l | 184 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 72.68 | 11632.31 |
| 591 | 2014.04.01 14:43 | s/l | 185 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 97.04 | 11729.35 |
| 592 | 2014.04.01 14:43 | s/l | 186 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 126.28 | 11855.63 |
| 593 | 2014.04.01 14:43 | s/l | 187 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 150.64 | 12006.27 |
| 594 | 2014.04.01 14:43 | s/l | 188 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 179.87 | 12186.14 |
| 595 | 2014.04.01 14:43 | s/l | 189 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 204.38 | 12390.52 |
| 596 | 2014.04.01 14:43 | s/l | 190 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 233.61 | 12624.13 |
| 597 | 2014.04.01 14:43 | s/l | 191 | 0.34 | 0.8303 | 0.8303 | 0.0000 | 257.97 | 12882.09 |
| 598 | 2014.04.02 08:31 | sell | 198 | 0.34 | 0.8308 | 0.0000 | 0.0000 | ||
| 599 | 2014.04.02 09:05 | buy limit | 199 | 0.34 | 0.8294 | 0.0000 | 0.8302 | ||
| 600 | 2014.04.02 09:49 | buy | 199 | 0.34 | 0.8294 | 0.0000 | 0.8302 | ||
| 601 | 2014.04.02 10:01 | modify | 198 | 0.34 | 0.8308 | 0.8293 | 0.0000 | ||
| 602 | 2014.04.02 10:01 | modify | 197 | 0.34 | 0.8302 | 0.8293 | 0.0000 | ||
| 603 | 2014.04.02 10:01 | modify | 196 | 0.34 | 0.8296 | 0.8293 | 0.0000 | ||
| 604 | 2014.04.02 10:01 | modify | 195 | 0.34 | 0.8291 | 0.8293 | 0.0000 | ||
| 605 | 2014.04.02 10:01 | modify | 194 | 0.34 | 0.8285 | 0.8293 | 0.0000 | ||
| 606 | 2014.04.02 10:02 | s/l | 194 | 0.34 | 0.8293 | 0.8293 | 0.0000 | -40.22 | 12841.88 |
| 607 | 2014.04.02 10:02 | s/l | 195 | 0.34 | 0.8293 | 0.8293 | 0.0000 | -10.97 | 12830.91 |
| 608 | 2014.04.02 10:02 | s/l | 196 | 0.34 | 0.8293 | 0.8293 | 0.0000 | 13.39 | 12844.30 |
| 609 | 2014.04.02 10:02 | s/l | 197 | 0.34 | 0.8293 | 0.8293 | 0.0000 | 42.64 | 12886.94 |
| 610 | 2014.04.02 10:02 | s/l | 198 | 0.34 | 0.8293 | 0.8293 | 0.0000 | 73.11 | 12960.05 |
| 611 | 2014.04.02 10:19 | buy | 200 | 0.34 | 0.8289 | 0.0000 | 0.0000 | ||
| 612 | 2014.04.02 10:19 | modify | 199 | 0.34 | 0.8294 | 0.0000 | 0.0000 | ||
| 613 | 2014.04.02 10:29 | buy | 201 | 0.34 | 0.8284 | 0.0000 | 0.0000 | ||
| 614 | 2014.04.02 14:20 | buy | 202 | 0.34 | 0.8278 | 0.0000 | 0.0000 | ||
| 615 | 2014.04.03 02:58 | buy | 203 | 0.34 | 0.8273 | 0.0000 | 0.0000 | ||
| 616 | 2014.04.03 04:04 | buy | 204 | 0.34 | 0.8267 | 0.0000 | 0.0000 | ||
| 617 | 2014.04.03 05:40 | sell limit | 205 | 0.35 | 0.8276 | 0.0000 | 0.8267 | ||
| 618 | 2014.04.03 06:25 | delete | 205 | 0.35 | 0.8276 | 0.0000 | 0.8267 | ||
| 619 | 2014.04.03 10:29 | modify | 204 | 0.34 | 0.8267 | 0.8284 | 0.0000 | ||
| 620 | 2014.04.03 10:29 | modify | 203 | 0.34 | 0.8273 | 0.8284 | 0.0000 | ||
| 621 | 2014.04.03 10:29 | modify | 202 | 0.34 | 0.8278 | 0.8284 | 0.0000 | ||
| 622 | 2014.04.03 10:29 | modify | 201 | 0.34 | 0.8284 | 0.8284 | 0.0000 | ||
| 623 | 2014.04.03 10:29 | modify | 200 | 0.34 | 0.8289 | 0.8284 | 0.0000 | ||
| 624 | 2014.04.03 10:29 | modify | 199 | 0.34 | 0.8294 | 0.8284 | 0.0000 | ||
| 625 | 2014.04.03 10:29 | s/l | 199 | 0.34 | 0.8284 | 0.8284 | 0.0000 | -49.14 | 12910.91 |
| 626 | 2014.04.03 10:29 | s/l | 200 | 0.34 | 0.8284 | 0.8284 | 0.0000 | -24.77 | 12886.14 |
| 627 | 2014.04.03 10:29 | s/l | 201 | 0.34 | 0.8284 | 0.8284 | 0.0000 | -0.41 | 12885.73 |
| 628 | 2014.04.03 10:29 | s/l | 202 | 0.34 | 0.8284 | 0.8284 | 0.0000 | 28.82 | 12914.55 |
| 629 | 2014.04.03 10:29 | s/l | 203 | 0.34 | 0.8284 | 0.8284 | 0.0000 | 53.60 | 12968.15 |
| 630 | 2014.04.03 10:29 | s/l | 204 | 0.34 | 0.8284 | 0.8284 | 0.0000 | 82.83 | 13050.98 |
| 631 | 2014.04.03 15:10 | buy limit | 206 | 0.35 | 0.8278 | 0.0000 | 0.8285 | ||
| 632 | 2014.04.03 15:10 | buy | 206 | 0.35 | 0.8278 | 0.0000 | 0.8285 | ||
| 633 | 2014.04.03 15:35 | buy | 207 | 0.35 | 0.8273 | 0.0000 | 0.0000 | ||
| 634 | 2014.04.03 15:35 | modify | 206 | 0.35 | 0.8278 | 0.0000 | 0.0000 | ||
| 635 | 2014.04.03 16:28 | buy | 208 | 0.35 | 0.8267 | 0.0000 | 0.0000 | ||
| 636 | 2014.04.04 08:33 | buy | 209 | 0.35 | 0.8262 | 0.0000 | 0.0000 | ||
| 637 | 2014.04.04 14:00 | modify | 209 | 0.35 | 0.8262 | 0.8273 | 0.0000 | ||
| 638 | 2014.04.04 14:00 | modify | 208 | 0.35 | 0.8267 | 0.8273 | 0.0000 | ||
| 639 | 2014.04.04 14:00 | modify | 207 | 0.35 | 0.8273 | 0.8273 | 0.0000 | ||
| 640 | 2014.04.04 14:00 | modify | 206 | 0.35 | 0.8278 | 0.8273 | 0.0000 | ||
| 641 | 2014.04.04 14:04 | s/l | 206 | 0.35 | 0.8273 | 0.8273 | 0.0000 | -25.22 | 13025.76 |
| 642 | 2014.04.04 14:04 | s/l | 207 | 0.35 | 0.8273 | 0.8273 | 0.0000 | -0.14 | 13025.62 |
| 643 | 2014.04.04 14:04 | s/l | 208 | 0.35 | 0.8273 | 0.8273 | 0.0000 | 29.96 | 13055.58 |
| 644 | 2014.04.04 14:04 | s/l | 209 | 0.35 | 0.8273 | 0.8273 | 0.0000 | 55.18 | 13110.76 |
| 645 | 2014.04.15 10:35 | buy limit | 210 | 0.35 | 0.8254 | 0.0000 | 0.8262 | ||
| 646 | 2014.04.15 10:36 | buy | 210 | 0.35 | 0.8254 | 0.0000 | 0.8262 | ||
| 647 | 2014.04.15 14:30 | buy | 211 | 0.35 | 0.8249 | 0.0000 | 0.0000 | ||
| 648 | 2014.04.15 14:30 | modify | 210 | 0.35 | 0.8254 | 0.0000 | 0.0000 | ||
| 649 | 2014.04.15 16:14 | modify | 211 | 0.35 | 0.8249 | 0.8255 | 0.0000 | ||
| 650 | 2014.04.15 16:14 | modify | 210 | 0.35 | 0.8254 | 0.8255 | 0.0000 | ||
| 651 | 2014.04.15 16:16 | s/l | 210 | 0.35 | 0.8255 | 0.8255 | 0.0000 | 5.01 | 13115.77 |
| 652 | 2014.04.15 16:16 | s/l | 211 | 0.35 | 0.8255 | 0.8255 | 0.0000 | 30.09 | 13145.86 |
| 653 | 2014.04.23 08:10 | sell limit | 212 | 0.35 | 0.8221 | 0.0000 | 0.8214 | ||
| 654 | 2014.04.23 08:15 | sell | 212 | 0.35 | 0.8221 | 0.0000 | 0.8214 | ||
| 655 | 2014.04.23 09:00 | t/p | 212 | 0.35 | 0.8214 | 0.0000 | 0.8214 | 35.11 | 13180.97 |
| 656 | 2014.04.23 10:35 | sell limit | 213 | 0.35 | 0.8241 | 0.0000 | 0.8232 | ||
| 657 | 2014.04.23 11:06 | sell | 213 | 0.35 | 0.8241 | 0.0000 | 0.8232 | ||
| 658 | 2014.04.24 08:35 | t/p | 213 | 0.35 | 0.8232 | 0.0000 | 0.8232 | 41.36 | 13222.33 |
| 659 | 2014.04.24 11:05 | buy limit | 214 | 0.35 | 0.8230 | 0.0000 | 0.8238 | ||
| 660 | 2014.04.24 11:50 | delete | 214 | 0.35 | 0.8230 | 0.0000 | 0.8238 | ||
| 661 | 2014.04.25 10:35 | buy limit | 215 | 0.35 | 0.8222 | 0.0000 | 0.8231 | ||
| 662 | 2014.04.25 11:20 | delete | 215 | 0.35 | 0.8222 | 0.0000 | 0.8231 | ||
| 663 | 2014.04.29 10:35 | sell limit | 216 | 0.35 | 0.8250 | 0.0000 | 0.8241 | ||
| 664 | 2014.04.29 10:35 | sell | 216 | 0.35 | 0.8250 | 0.0000 | 0.8241 | ||
| 665 | 2014.04.29 10:36 | sell | 217 | 0.35 | 0.8255 | 0.0000 | 0.0000 | ||
| 666 | 2014.04.29 10:36 | modify | 216 | 0.35 | 0.8250 | 0.0000 | 0.0000 | ||
| 667 | 2014.04.29 11:49 | modify | 217 | 0.35 | 0.8255 | 0.8250 | 0.0000 | ||
| 668 | 2014.04.29 11:49 | modify | 216 | 0.35 | 0.8250 | 0.8250 | 0.0000 | ||
| 669 | 2014.04.29 11:56 | close | 217 | 0.35 | 0.8247 | 0.8250 | 0.0000 | 40.14 | 13262.47 |
| 670 | 2014.04.29 11:56 | close | 216 | 0.35 | 0.8247 | 0.8250 | 0.0000 | 15.06 | 13277.53 |
| 671 | 2014.04.29 14:15 | buy limit | 218 | 0.35 | 0.8219 | 0.0000 | 0.8225 | ||
| 672 | 2014.04.29 14:20 | buy | 218 | 0.35 | 0.8219 | 0.0000 | 0.8225 | ||
| 673 | 2014.04.29 15:41 | buy | 219 | 0.35 | 0.8213 | 0.0000 | 0.0000 | ||
| 674 | 2014.04.29 15:41 | modify | 218 | 0.35 | 0.8219 | 0.0000 | 0.0000 | ||
| 675 | 2014.04.29 16:47 | buy | 220 | 0.35 | 0.8207 | 0.0000 | 0.0000 | ||
| 676 | 2014.04.30 11:00 | buy | 221 | 0.35 | 0.8202 | 0.0000 | 0.0000 | ||
| 677 | 2014.04.30 11:05 | modify | 221 | 0.35 | 0.8202 | 0.8213 | 0.0000 | ||
| 678 | 2014.04.30 11:05 | modify | 220 | 0.35 | 0.8207 | 0.8213 | 0.0000 | ||
| 679 | 2014.04.30 11:05 | modify | 219 | 0.35 | 0.8213 | 0.8213 | 0.0000 | ||
| 680 | 2014.04.30 11:05 | modify | 218 | 0.35 | 0.8219 | 0.8213 | 0.0000 | ||
| 681 | 2014.04.30 11:08 | s/l | 218 | 0.35 | 0.8213 | 0.8213 | 0.0000 | -30.23 | 13247.30 |
| 682 | 2014.04.30 11:08 | s/l | 219 | 0.35 | 0.8213 | 0.8213 | 0.0000 | -0.14 | 13247.16 |
| 683 | 2014.04.30 11:08 | s/l | 220 | 0.35 | 0.8213 | 0.8213 | 0.0000 | 29.96 | 13277.11 |
| 684 | 2014.04.30 11:08 | s/l | 221 | 0.35 | 0.8213 | 0.8213 | 0.0000 | 55.18 | 13332.29 |
| 685 | 2014.05.02 10:35 | sell limit | 222 | 0.36 | 0.8212 | 0.0000 | 0.8206 | ||
| 686 | 2014.05.02 11:20 | delete | 222 | 0.36 | 0.8212 | 0.0000 | 0.8206 | ||
| 687 | 2014.05.02 14:35 | buy limit | 223 | 0.36 | 0.8205 | 0.0000 | 0.8213 | ||
| 688 | 2014.05.02 15:20 | delete | 223 | 0.36 | 0.8205 | 0.0000 | 0.8213 | ||
| 689 | 2014.05.08 14:35 | sell limit | 224 | 0.36 | 0.8244 | 0.0000 | 0.8234 | ||
| 690 | 2014.05.08 14:38 | sell | 224 | 0.36 | 0.8244 | 0.0000 | 0.8234 | ||
| 691 | 2014.05.08 14:52 | t/p | 224 | 0.36 | 0.8234 | 0.0000 | 0.8234 | 51.60 | 13383.89 |
| 692 | 2014.05.08 15:00 | buy limit | 225 | 0.36 | 0.8205 | 0.0000 | 0.8213 | ||
| 693 | 2014.05.08 15:02 | buy | 225 | 0.36 | 0.8205 | 0.0000 | 0.8213 | ||
| 694 | 2014.05.08 15:11 | buy | 226 | 0.36 | 0.8200 | 0.0000 | 0.0000 | ||
| 695 | 2014.05.08 15:11 | modify | 225 | 0.36 | 0.8205 | 0.0000 | 0.0000 | ||
| 696 | 2014.05.08 15:16 | buy | 227 | 0.36 | 0.8194 | 0.0000 | 0.0000 | ||
| 697 | 2014.05.08 15:44 | buy | 228 | 0.36 | 0.8189 | 0.0000 | 0.0000 | ||
| 698 | 2014.05.08 15:49 | buy | 229 | 0.36 | 0.8183 | 0.0000 | 0.0000 | ||
| 699 | 2014.05.08 16:00 | buy | 230 | 0.36 | 0.8177 | 0.0000 | 0.0000 | ||
| 700 | 2014.05.08 16:04 | buy | 231 | 0.36 | 0.8172 | 0.0000 | 0.0000 | ||
| 701 | 2014.05.09 10:30 | buy | 232 | 0.36 | 0.8166 | 0.0000 | 0.0000 | ||
| 702 | 2014.05.12 03:39 | buy | 233 | 0.36 | 0.8161 | 0.0000 | 0.0000 | ||
| 703 | 2014.05.12 10:46 | buy | 234 | 0.36 | 0.8155 | 0.0000 | 0.0000 | ||
| 704 | 2014.05.12 10:50 | buy | 235 | 0.36 | 0.8150 | 0.0000 | 0.0000 | ||
| 705 | 2014.05.13 13:03 | buy | 236 | 0.36 | 0.8144 | 0.0000 | 0.0000 | ||
| 706 | 2014.05.13 17:30 | buy | 237 | 0.36 | 0.8139 | 0.0000 | 0.0000 | ||
| 707 | 2014.05.14 10:07 | buy | 238 | 0.36 | 0.8133 | 0.0000 | 0.0000 | ||
| 708 | 2014.05.14 10:55 | sell limit | 239 | 0.36 | 0.8161 | 0.0000 | 0.8151 | ||
| 709 | 2014.05.14 10:57 | sell | 239 | 0.36 | 0.8161 | 0.0000 | 0.8151 | ||
| 710 | 2014.05.14 11:30 | sell | 240 | 0.36 | 0.8167 | 0.0000 | 0.0000 | ||
| 711 | 2014.05.14 11:30 | modify | 239 | 0.36 | 0.8161 | 0.0000 | 0.0000 | ||
| 712 | 2014.05.14 11:30 | sell | 241 | 0.36 | 0.8172 | 0.0000 | 0.0000 | ||
| 713 | 2014.05.14 11:31 | modify | 238 | 0.36 | 0.8133 | 0.8172 | 0.0000 | ||
| 714 | 2014.05.14 11:31 | modify | 237 | 0.36 | 0.8139 | 0.8172 | 0.0000 | ||
| 715 | 2014.05.14 11:31 | modify | 236 | 0.36 | 0.8144 | 0.8172 | 0.0000 | ||
| 716 | 2014.05.14 11:31 | modify | 235 | 0.36 | 0.8150 | 0.8172 | 0.0000 | ||
| 717 | 2014.05.14 11:31 | modify | 234 | 0.36 | 0.8155 | 0.8172 | 0.0000 | ||
| 718 | 2014.05.14 11:31 | modify | 233 | 0.36 | 0.8161 | 0.8172 | 0.0000 | ||
| 719 | 2014.05.14 11:31 | modify | 232 | 0.36 | 0.8166 | 0.8172 | 0.0000 | ||
| 720 | 2014.05.14 11:31 | modify | 231 | 0.36 | 0.8172 | 0.8172 | 0.0000 | ||
| 721 | 2014.05.14 11:31 | modify | 230 | 0.36 | 0.8177 | 0.8172 | 0.0000 | ||
| 722 | 2014.05.14 11:31 | modify | 229 | 0.36 | 0.8183 | 0.8172 | 0.0000 | ||
| 723 | 2014.05.14 11:31 | modify | 228 | 0.36 | 0.8189 | 0.8172 | 0.0000 | ||
| 724 | 2014.05.14 11:31 | modify | 227 | 0.36 | 0.8194 | 0.8172 | 0.0000 | ||
| 725 | 2014.05.14 11:31 | modify | 226 | 0.36 | 0.8200 | 0.8172 | 0.0000 | ||
| 726 | 2014.05.14 11:31 | modify | 225 | 0.36 | 0.8205 | 0.8172 | 0.0000 | ||
| 727 | 2014.05.14 11:31 | sell | 242 | 0.36 | 0.8178 | 0.0000 | 0.0000 | ||
| 728 | 2014.05.14 11:31 | sell | 243 | 0.36 | 0.8183 | 0.0000 | 0.0000 | ||
| 729 | 2014.05.14 11:33 | s/l | 225 | 0.36 | 0.8172 | 0.8172 | 0.0000 | -170.84 | 13213.06 |
| 730 | 2014.05.14 11:33 | s/l | 226 | 0.36 | 0.8172 | 0.8172 | 0.0000 | -145.04 | 13068.02 |
| 731 | 2014.05.14 11:33 | s/l | 227 | 0.36 | 0.8172 | 0.8172 | 0.0000 | -114.09 | 12953.93 |
| 732 | 2014.05.14 11:33 | s/l | 228 | 0.36 | 0.8172 | 0.8172 | 0.0000 | -88.29 | 12865.64 |
| 733 | 2014.05.14 11:33 | s/l | 229 | 0.36 | 0.8172 | 0.8172 | 0.0000 | -57.33 | 12808.31 |
| 734 | 2014.05.14 11:33 | s/l | 230 | 0.36 | 0.8172 | 0.8172 | 0.0000 | -26.38 | 12781.93 |
| 735 | 2014.05.14 11:33 | s/l | 231 | 0.36 | 0.8172 | 0.8172 | 0.0000 | -0.58 | 12781.35 |
| 736 | 2014.05.14 11:33 | s/l | 232 | 0.36 | 0.8172 | 0.8172 | 0.0000 | 30.53 | 12811.88 |
| 737 | 2014.05.14 11:33 | s/l | 233 | 0.36 | 0.8172 | 0.8172 | 0.0000 | 56.47 | 12868.35 |
| 738 | 2014.05.14 11:33 | s/l | 234 | 0.36 | 0.8172 | 0.8172 | 0.0000 | 87.42 | 12955.77 |
| 739 | 2014.05.14 11:33 | s/l | 235 | 0.36 | 0.8172 | 0.8172 | 0.0000 | 113.22 | 13068.99 |
| 740 | 2014.05.14 11:33 | s/l | 236 | 0.36 | 0.8172 | 0.8172 | 0.0000 | 144.33 | 13213.32 |
| 741 | 2014.05.14 11:33 | s/l | 237 | 0.36 | 0.8172 | 0.8172 | 0.0000 | 170.13 | 13383.44 |
| 742 | 2014.05.14 11:33 | s/l | 238 | 0.36 | 0.8172 | 0.8172 | 0.0000 | 201.22 | 13584.66 |
| 743 | 2014.05.14 11:42 | modify | 243 | 0.36 | 0.8183 | 0.8169 | 0.0000 | ||
| 744 | 2014.05.14 11:42 | modify | 242 | 0.36 | 0.8178 | 0.8169 | 0.0000 | ||
| 745 | 2014.05.14 11:42 | modify | 241 | 0.36 | 0.8172 | 0.8169 | 0.0000 | ||
| 746 | 2014.05.14 11:42 | modify | 240 | 0.36 | 0.8167 | 0.8169 | 0.0000 | ||
| 747 | 2014.05.14 11:42 | modify | 239 | 0.36 | 0.8161 | 0.8169 | 0.0000 | ||
| 748 | 2014.05.14 11:43 | s/l | 239 | 0.36 | 0.8169 | 0.8169 | 0.0000 | -41.28 | 13543.38 |
| 749 | 2014.05.14 11:43 | s/l | 240 | 0.36 | 0.8169 | 0.8169 | 0.0000 | -10.32 | 13533.06 |
| 750 | 2014.05.14 11:43 | s/l | 241 | 0.36 | 0.8169 | 0.8169 | 0.0000 | 15.48 | 13548.54 |
| 751 | 2014.05.14 11:43 | s/l | 242 | 0.36 | 0.8169 | 0.8169 | 0.0000 | 46.45 | 13594.99 |
| 752 | 2014.05.14 11:43 | s/l | 243 | 0.36 | 0.8169 | 0.8169 | 0.0000 | 72.25 | 13667.24 |
| 753 | 2014.05.15 17:20 | sell limit | 244 | 0.36 | 0.8175 | 0.0000 | 0.8168 | ||
| 754 | 2014.05.15 18:05 | delete | 244 | 0.36 | 0.8175 | 0.0000 | 0.8168 | ||
| 755 | 2014.05.19 13:50 | buy limit | 245 | 0.36 | 0.8145 | 0.0000 | 0.8151 | ||
| 756 | 2014.05.19 14:35 | delete | 245 | 0.36 | 0.8145 | 0.0000 | 0.8151 | ||
| 757 | 2014.05.20 09:55 | buy limit | 246 | 0.36 | 0.8134 | 0.0000 | 0.8142 | ||
| 758 | 2014.05.20 10:05 | buy | 246 | 0.36 | 0.8134 | 0.0000 | 0.8142 | ||
| 759 | 2014.05.20 10:06 | buy | 247 | 0.36 | 0.8129 | 0.0000 | 0.0000 | ||
| 760 | 2014.05.20 10:06 | modify | 246 | 0.36 | 0.8134 | 0.0000 | 0.0000 | ||
| 761 | 2014.05.20 10:30 | buy | 248 | 0.36 | 0.8123 | 0.0000 | 0.0000 | ||
| 762 | 2014.05.20 11:29 | modify | 248 | 0.36 | 0.8123 | 0.8132 | 0.0000 | ||
| 763 | 2014.05.20 11:29 | modify | 247 | 0.36 | 0.8129 | 0.8132 | 0.0000 | ||
| 764 | 2014.05.20 11:29 | modify | 246 | 0.36 | 0.8134 | 0.8132 | 0.0000 | ||
| 765 | 2014.05.20 11:48 | close | 248 | 0.36 | 0.8135 | 0.8132 | 0.0000 | 61.92 | 13729.16 |
| 766 | 2014.05.20 11:48 | close | 247 | 0.36 | 0.8135 | 0.8132 | 0.0000 | 30.96 | 13760.12 |
| 767 | 2014.05.20 11:48 | close | 246 | 0.36 | 0.8135 | 0.8132 | 0.0000 | 5.16 | 13765.28 |
| 768 | 2014.05.21 10:05 | buy limit | 249 | 0.37 | 0.8124 | 0.0000 | 0.8134 | ||
| 769 | 2014.05.21 10:06 | buy | 249 | 0.37 | 0.8124 | 0.0000 | 0.8134 | ||
| 770 | 2014.05.21 10:30 | buy | 250 | 0.37 | 0.8119 | 0.0000 | 0.0000 | ||
| 771 | 2014.05.21 10:30 | modify | 249 | 0.37 | 0.8124 | 0.0000 | 0.0000 | ||
| 772 | 2014.05.21 10:30 | buy | 251 | 0.37 | 0.8113 | 0.0000 | 0.0000 | ||
| 773 | 2014.05.21 10:30 | buy | 252 | 0.37 | 0.8108 | 0.0000 | 0.0000 | ||
| 774 | 2014.05.21 12:54 | buy | 253 | 0.37 | 0.8102 | 0.0000 | 0.0000 | ||
| 775 | 2014.05.21 13:04 | buy | 254 | 0.37 | 0.8096 | 0.0000 | 0.0000 | ||
| 776 | 2014.05.21 14:44 | buy | 255 | 0.37 | 0.8091 | 0.0000 | 0.0000 | ||
| 777 | 2014.05.23 10:36 | buy | 256 | 0.37 | 0.8085 | 0.0000 | 0.0000 | ||
| 778 | 2014.05.27 02:34 | modify | 256 | 0.37 | 0.8085 | 0.8108 | 0.0000 | ||
| 779 | 2014.05.27 02:34 | modify | 255 | 0.37 | 0.8091 | 0.8108 | 0.0000 | ||
| 780 | 2014.05.27 02:34 | modify | 254 | 0.37 | 0.8096 | 0.8108 | 0.0000 | ||
| 781 | 2014.05.27 02:34 | modify | 253 | 0.37 | 0.8102 | 0.8108 | 0.0000 | ||
| 782 | 2014.05.27 02:34 | modify | 252 | 0.37 | 0.8108 | 0.8108 | 0.0000 | ||
| 783 | 2014.05.27 02:34 | modify | 251 | 0.37 | 0.8113 | 0.8108 | 0.0000 | ||
| 784 | 2014.05.27 02:34 | modify | 250 | 0.37 | 0.8119 | 0.8108 | 0.0000 | ||
| 785 | 2014.05.27 02:34 | modify | 249 | 0.37 | 0.8124 | 0.8108 | 0.0000 | ||
| 786 | 2014.05.27 02:38 | s/l | 249 | 0.37 | 0.8108 | 0.8108 | 0.0000 | -85.73 | 13679.55 |
| 787 | 2014.05.27 02:38 | s/l | 250 | 0.37 | 0.8108 | 0.8108 | 0.0000 | -59.22 | 13620.33 |
| 788 | 2014.05.27 02:38 | s/l | 251 | 0.37 | 0.8108 | 0.8108 | 0.0000 | -27.40 | 13592.92 |
| 789 | 2014.05.27 02:38 | s/l | 252 | 0.37 | 0.8108 | 0.8108 | 0.0000 | -0.89 | 13592.03 |
| 790 | 2014.05.27 02:38 | s/l | 253 | 0.37 | 0.8108 | 0.8108 | 0.0000 | 30.93 | 13622.96 |
| 791 | 2014.05.27 02:38 | s/l | 254 | 0.37 | 0.8108 | 0.8108 | 0.0000 | 62.75 | 13685.71 |
| 792 | 2014.05.27 02:38 | s/l | 255 | 0.37 | 0.8108 | 0.8108 | 0.0000 | 89.26 | 13774.96 |
| 793 | 2014.05.27 02:38 | s/l | 256 | 0.37 | 0.8108 | 0.8108 | 0.0000 | 121.67 | 13896.64 |
| 794 | 2014.05.27 08:35 | buy limit | 257 | 0.37 | 0.8089 | 0.0000 | 0.8095 | ||
| 795 | 2014.05.27 08:36 | buy | 257 | 0.37 | 0.8089 | 0.0000 | 0.8095 | ||
| 796 | 2014.05.27 10:30 | t/p | 257 | 0.37 | 0.8095 | 0.0000 | 0.8095 | 31.82 | 13928.46 |
| 797 | 2014.05.27 11:35 | sell limit | 258 | 0.37 | 0.8112 | 0.0000 | 0.8106 | ||
| 798 | 2014.05.27 11:37 | sell | 258 | 0.37 | 0.8112 | 0.0000 | 0.8106 | ||
| 799 | 2014.05.27 16:45 | t/p | 258 | 0.37 | 0.8106 | 0.0000 | 0.8106 | 31.82 | 13960.28 |
| 800 | 2014.05.28 15:00 | sell limit | 259 | 0.37 | 0.8139 | 0.0000 | 0.8130 | ||
| 801 | 2014.05.28 15:45 | delete | 259 | 0.37 | 0.8139 | 0.0000 | 0.8130 | ||
| 802 | 2014.06.02 10:05 | buy limit | 260 | 0.37 | 0.8115 | 0.0000 | 0.8122 | ||
| 803 | 2014.06.02 10:30 | sell limit | 261 | 0.37 | 0.8134 | 0.0000 | 0.8127 | ||
| 804 | 2014.06.02 10:50 | delete | 260 | 0.37 | 0.8115 | 0.0000 | 0.8122 | ||
| 805 | 2014.06.02 11:15 | delete | 261 | 0.37 | 0.8134 | 0.0000 | 0.8127 | ||
| 806 | 2014.06.03 14:16 | sell limit | 262 | 0.37 | 0.8148 | 0.0000 | 0.8139 | ||
| 807 | 2014.06.03 15:00 | delete | 262 | 0.37 | 0.8148 | 0.0000 | 0.8139 | ||
| 808 | 2014.06.04 10:35 | buy limit | 263 | 0.37 | 0.8134 | 0.0000 | 0.8144 | ||
| 809 | 2014.06.04 11:03 | buy | 263 | 0.37 | 0.8134 | 0.0000 | 0.8144 | ||
| 810 | 2014.06.04 13:15 | buy | 264 | 0.37 | 0.8129 | 0.0000 | 0.0000 | ||
| 811 | 2014.06.04 13:15 | modify | 263 | 0.37 | 0.8134 | 0.0000 | 0.0000 | ||
| 812 | 2014.06.04 20:43 | buy | 265 | 0.37 | 0.8123 | 0.0000 | 0.0000 | ||
| 813 | 2014.06.05 11:43 | buy | 266 | 0.37 | 0.8118 | 0.0000 | 0.0000 | ||
| 814 | 2014.06.05 11:43 | buy | 267 | 0.37 | 0.8112 | 0.0000 | 0.0000 | ||
| 815 | 2014.06.05 13:45 | sell limit | 268 | 0.37 | 0.8127 | 0.0000 | 0.8120 | ||
| 816 | 2014.06.05 13:45 | sell | 268 | 0.37 | 0.8127 | 0.0000 | 0.8120 | ||
| 817 | 2014.06.05 13:45 | modify | 267 | 0.37 | 0.8112 | 0.8126 | 0.0000 | ||
| 818 | 2014.06.05 13:45 | modify | 266 | 0.37 | 0.8118 | 0.8126 | 0.0000 | ||
| 819 | 2014.06.05 13:45 | modify | 265 | 0.37 | 0.8123 | 0.8126 | 0.0000 | ||
| 820 | 2014.06.05 13:45 | modify | 264 | 0.37 | 0.8129 | 0.8126 | 0.0000 | ||
| 821 | 2014.06.05 13:45 | modify | 263 | 0.37 | 0.8134 | 0.8126 | 0.0000 | ||
| 822 | 2014.06.05 13:45 | sell | 269 | 0.37 | 0.8132 | 0.0000 | 0.0000 | ||
| 823 | 2014.06.05 13:45 | modify | 268 | 0.37 | 0.8127 | 0.0000 | 0.0000 | ||
| 824 | 2014.06.05 13:45 | sell | 270 | 0.37 | 0.8138 | 0.0000 | 0.0000 | ||
| 825 | 2014.06.05 13:45 | s/l | 263 | 0.37 | 0.8126 | 0.8126 | 0.0000 | -42.87 | 13917.41 |
| 826 | 2014.06.05 13:45 | s/l | 264 | 0.37 | 0.8126 | 0.8126 | 0.0000 | -16.36 | 13901.05 |
| 827 | 2014.06.05 13:45 | s/l | 265 | 0.37 | 0.8126 | 0.8126 | 0.0000 | 15.46 | 13916.52 |
| 828 | 2014.06.05 13:45 | s/l | 266 | 0.37 | 0.8126 | 0.8126 | 0.0000 | 42.42 | 13958.94 |
| 829 | 2014.06.05 13:45 | s/l | 267 | 0.37 | 0.8126 | 0.8126 | 0.0000 | 74.24 | 14033.18 |
| 830 | 2014.06.05 13:45 | modify | 270 | 0.37 | 0.8138 | 0.8129 | 0.0000 | ||
| 831 | 2014.06.05 13:45 | modify | 269 | 0.37 | 0.8132 | 0.8129 | 0.0000 | ||
| 832 | 2014.06.05 13:45 | modify | 268 | 0.37 | 0.8127 | 0.8129 | 0.0000 | ||
| 833 | 2014.06.05 13:46 | s/l | 268 | 0.37 | 0.8129 | 0.8129 | 0.0000 | -10.61 | 14022.57 |
| 834 | 2014.06.05 13:46 | s/l | 269 | 0.37 | 0.8129 | 0.8129 | 0.0000 | 15.91 | 14038.48 |
| 835 | 2014.06.05 13:46 | s/l | 270 | 0.37 | 0.8129 | 0.8129 | 0.0000 | 47.74 | 14086.22 |
| 836 | 2014.06.05 15:40 | sell limit | 271 | 0.38 | 0.8091 | 0.0000 | 0.8085 | ||
| 837 | 2014.06.05 15:41 | sell | 271 | 0.38 | 0.8091 | 0.0000 | 0.8085 | ||
| 838 | 2014.06.05 15:53 | sell | 272 | 0.38 | 0.8097 | 0.0000 | 0.0000 | ||
| 839 | 2014.06.05 15:53 | modify | 271 | 0.38 | 0.8091 | 0.0000 | 0.0000 | ||
| 840 | 2014.06.05 16:18 | sell | 273 | 0.38 | 0.8102 | 0.0000 | 0.0000 | ||
| 841 | 2014.06.05 16:20 | sell | 274 | 0.38 | 0.8108 | 0.0000 | 0.0000 | ||
| 842 | 2014.06.05 16:21 | sell | 275 | 0.38 | 0.8113 | 0.0000 | 0.0000 | ||
| 843 | 2014.06.05 16:25 | sell | 276 | 0.38 | 0.8119 | 0.0000 | 0.0000 | ||
| 844 | 2014.06.05 19:53 | sell | 277 | 0.38 | 0.8124 | 0.0000 | 0.0000 | ||
| 845 | 2014.06.06 15:45 | buy limit | 278 | 0.38 | 0.8114 | 0.0000 | 0.8120 | ||
| 846 | 2014.06.06 16:30 | delete | 278 | 0.38 | 0.8114 | 0.0000 | 0.8120 | ||
| 847 | 2014.06.09 13:28 | modify | 277 | 0.38 | 0.8124 | 0.8105 | 0.0000 | ||
| 848 | 2014.06.09 13:28 | modify | 276 | 0.38 | 0.8119 | 0.8105 | 0.0000 | ||
| 849 | 2014.06.09 13:28 | modify | 275 | 0.38 | 0.8113 | 0.8105 | 0.0000 | ||
| 850 | 2014.06.09 13:28 | modify | 274 | 0.38 | 0.8108 | 0.8105 | 0.0000 | ||
| 851 | 2014.06.09 13:28 | modify | 273 | 0.38 | 0.8102 | 0.8105 | 0.0000 | ||
| 852 | 2014.06.09 13:28 | modify | 272 | 0.38 | 0.8097 | 0.8105 | 0.0000 | ||
| 853 | 2014.06.09 13:28 | modify | 271 | 0.38 | 0.8091 | 0.8105 | 0.0000 | ||
| 854 | 2014.06.09 13:38 | s/l | 271 | 0.38 | 0.8105 | 0.8105 | 0.0000 | -79.02 | 14007.20 |
| 855 | 2014.06.09 13:38 | s/l | 272 | 0.38 | 0.8105 | 0.8105 | 0.0000 | -46.33 | 13960.88 |
| 856 | 2014.06.09 13:38 | s/l | 273 | 0.38 | 0.8105 | 0.8105 | 0.0000 | -19.10 | 13941.78 |
| 857 | 2014.06.09 13:38 | s/l | 274 | 0.38 | 0.8105 | 0.8105 | 0.0000 | 13.59 | 13955.38 |
| 858 | 2014.06.09 13:38 | s/l | 275 | 0.38 | 0.8105 | 0.8105 | 0.0000 | 40.82 | 13996.20 |
| 859 | 2014.06.09 13:38 | s/l | 276 | 0.38 | 0.8105 | 0.8105 | 0.0000 | 73.51 | 14069.72 |
| 860 | 2014.06.09 13:38 | s/l | 277 | 0.38 | 0.8105 | 0.8105 | 0.0000 | 100.75 | 14170.47 |
| 861 | 2014.06.10 12:20 | sell limit | 279 | 0.38 | 0.8078 | 0.0000 | 0.8071 | ||
| 862 | 2014.06.10 13:05 | delete | 279 | 0.38 | 0.8078 | 0.0000 | 0.8071 | ||
| 863 | 2014.06.12 22:10 | buy limit | 280 | 0.38 | 0.8018 | 0.0000 | 0.8028 | ||
| 864 | 2014.06.12 22:20 | buy | 280 | 0.38 | 0.8018 | 0.0000 | 0.8028 | ||
| 865 | 2014.06.12 22:37 | buy | 281 | 0.38 | 0.8012 | 0.0000 | 0.0000 | ||
| 866 | 2014.06.12 22:37 | modify | 280 | 0.38 | 0.8018 | 0.0000 | 0.0000 | ||
| 867 | 2014.06.12 22:52 | buy | 282 | 0.38 | 0.8006 | 0.0000 | 0.0000 | ||
| 868 | 2014.06.13 01:39 | buy | 283 | 0.38 | 0.8001 | 0.0000 | 0.0000 | ||
| 869 | 2014.06.13 01:55 | buy | 284 | 0.38 | 0.7995 | 0.0000 | 0.0000 | ||
| 870 | 2014.06.13 08:32 | buy | 285 | 0.38 | 0.7990 | 0.0000 | 0.0000 | ||
| 871 | 2014.06.13 13:20 | buy | 286 | 0.38 | 0.7984 | 0.0000 | 0.0000 | ||
| 872 | 2014.06.13 14:19 | buy | 287 | 0.38 | 0.7979 | 0.0000 | 0.0000 | ||
| 873 | 2014.06.16 00:50 | buy | 288 | 0.38 | 0.7973 | 0.0000 | 0.0000 | ||
| 874 | 2014.06.16 07:57 | buy | 289 | 0.38 | 0.7968 | 0.0000 | 0.0000 | ||
| 875 | 2014.06.16 09:25 | buy | 290 | 0.38 | 0.7962 | 0.0000 | 0.0000 | ||
| 876 | 2014.06.17 01:52 | modify | 290 | 0.38 | 0.7962 | 0.7993 | 0.0000 | ||
| 877 | 2014.06.17 01:52 | modify | 289 | 0.38 | 0.7968 | 0.7993 | 0.0000 | ||
| 878 | 2014.06.17 01:52 | modify | 288 | 0.38 | 0.7973 | 0.7993 | 0.0000 | ||
| 879 | 2014.06.17 01:52 | modify | 287 | 0.38 | 0.7979 | 0.7993 | 0.0000 | ||
| 880 | 2014.06.17 01:52 | modify | 286 | 0.38 | 0.7984 | 0.7993 | 0.0000 | ||
| 881 | 2014.06.17 01:52 | modify | 285 | 0.38 | 0.7990 | 0.7993 | 0.0000 | ||
| 882 | 2014.06.17 01:52 | modify | 284 | 0.38 | 0.7995 | 0.7993 | 0.0000 | ||
| 883 | 2014.06.17 01:52 | modify | 283 | 0.38 | 0.8001 | 0.7993 | 0.0000 | ||
| 884 | 2014.06.17 01:52 | modify | 282 | 0.38 | 0.8006 | 0.7993 | 0.0000 | ||
| 885 | 2014.06.17 01:52 | modify | 281 | 0.38 | 0.8012 | 0.7993 | 0.0000 | ||
| 886 | 2014.06.17 01:52 | modify | 280 | 0.38 | 0.8018 | 0.7993 | 0.0000 | ||
| 887 | 2014.06.17 02:35 | close | 290 | 0.38 | 0.7998 | 0.7993 | 0.0000 | 195.91 | 14366.38 |
| 888 | 2014.06.17 02:35 | close | 289 | 0.38 | 0.7998 | 0.7993 | 0.0000 | 163.24 | 14529.62 |
| 889 | 2014.06.17 02:35 | close | 288 | 0.38 | 0.7998 | 0.7993 | 0.0000 | 136.01 | 14665.62 |
| 890 | 2014.06.17 02:35 | close | 287 | 0.38 | 0.7998 | 0.7993 | 0.0000 | 103.17 | 14768.80 |
| 891 | 2014.06.17 02:35 | close | 286 | 0.38 | 0.7998 | 0.7993 | 0.0000 | 75.94 | 14844.74 |
| 892 | 2014.06.17 02:35 | close | 285 | 0.38 | 0.7998 | 0.7993 | 0.0000 | 43.26 | 14888.01 |
| 893 | 2014.06.17 02:35 | close | 284 | 0.38 | 0.7998 | 0.7993 | 0.0000 | 16.03 | 14904.04 |
| 894 | 2014.06.17 02:35 | close | 283 | 0.38 | 0.7998 | 0.7993 | 0.0000 | -16.65 | 14887.40 |
| 895 | 2014.06.17 02:35 | close | 282 | 0.38 | 0.7998 | 0.7993 | 0.0000 | -44.03 | 14843.37 |
| 896 | 2014.06.17 02:35 | close | 281 | 0.38 | 0.7998 | 0.7993 | 0.0000 | -76.70 | 14766.67 |
| 897 | 2014.06.17 02:35 | close | 280 | 0.38 | 0.7998 | 0.7993 | 0.0000 | -109.38 | 14657.29 |
| 898 | 2014.06.18 10:35 | buy limit | 291 | 0.39 | 0.7969 | 0.0000 | 0.7979 | ||
| 899 | 2014.06.18 11:20 | delete | 291 | 0.39 | 0.7969 | 0.0000 | 0.7979 | ||
| 900 | 2014.06.19 08:16 | sell limit | 292 | 0.39 | 0.8008 | 0.0000 | 0.8000 | ||
| 901 | 2014.06.19 08:57 | sell | 292 | 0.39 | 0.8008 | 0.0000 | 0.8000 | ||
| 902 | 2014.06.19 10:07 | sell | 293 | 0.39 | 0.8013 | 0.0000 | 0.0000 | ||
| 903 | 2014.06.19 10:07 | modify | 292 | 0.39 | 0.8008 | 0.0000 | 0.0000 | ||
| 904 | 2014.06.19 10:30 | sell | 294 | 0.39 | 0.8019 | 0.0000 | 0.0000 | ||
| 905 | 2014.06.19 10:30 | sell | 295 | 0.39 | 0.8024 | 0.0000 | 0.0000 | ||
| 906 | 2014.06.19 11:23 | modify | 295 | 0.39 | 0.8024 | 0.8013 | 0.0000 | ||
| 907 | 2014.06.19 11:23 | modify | 294 | 0.39 | 0.8019 | 0.8013 | 0.0000 | ||
| 908 | 2014.06.19 11:23 | modify | 293 | 0.39 | 0.8013 | 0.8013 | 0.0000 | ||
| 909 | 2014.06.19 11:23 | modify | 292 | 0.39 | 0.8008 | 0.8013 | 0.0000 | ||
| 910 | 2014.06.19 11:26 | s/l | 292 | 0.39 | 0.8013 | 0.8013 | 0.0000 | -27.95 | 14629.34 |
| 911 | 2014.06.19 11:26 | s/l | 293 | 0.39 | 0.8013 | 0.8013 | 0.0000 | 0.00 | 14629.34 |
| 912 | 2014.06.19 11:26 | s/l | 294 | 0.39 | 0.8013 | 0.8013 | 0.0000 | 33.54 | 14662.88 |
| 913 | 2014.06.19 11:26 | s/l | 295 | 0.39 | 0.8013 | 0.8013 | 0.0000 | 61.50 | 14724.38 |
| 914 | 2014.06.24 10:55 | sell limit | 296 | 0.39 | 0.8021 | 0.0000 | 0.8015 | ||
| 915 | 2014.06.24 10:55 | sell | 296 | 0.39 | 0.8021 | 0.0000 | 0.8015 | ||
| 916 | 2014.06.24 11:30 | t/p | 296 | 0.39 | 0.8015 | 0.0000 | 0.8015 | 33.54 | 14757.92 |
| 917 | 2014.06.25 08:50 | sell limit | 297 | 0.39 | 0.8031 | 0.0000 | 0.8024 | ||
| 918 | 2014.06.25 08:52 | sell | 297 | 0.39 | 0.8031 | 0.0000 | 0.8024 | ||
| 919 | 2014.06.25 10:37 | t/p | 297 | 0.39 | 0.8024 | 0.0000 | 0.8024 | 39.13 | 14797.05 |
| 920 | 2014.06.26 10:50 | buy limit | 298 | 0.39 | 0.8002 | 0.0000 | 0.8011 | ||
| 921 | 2014.06.26 10:51 | buy | 298 | 0.39 | 0.8002 | 0.0000 | 0.8011 | ||
| 922 | 2014.06.26 11:37 | buy | 299 | 0.39 | 0.7997 | 0.0000 | 0.0000 | ||
| 923 | 2014.06.26 11:37 | modify | 298 | 0.39 | 0.8002 | 0.0000 | 0.0000 | ||
| 924 | 2014.06.26 14:18 | buy | 300 | 0.39 | 0.7991 | 0.0000 | 0.0000 | ||
| 925 | 2014.06.26 14:23 | buy | 301 | 0.39 | 0.7985 | 0.0000 | 0.0000 | ||
| 926 | 2014.06.26 17:40 | modify | 301 | 0.39 | 0.7985 | 0.7997 | 0.0000 | ||
| 927 | 2014.06.26 17:40 | modify | 300 | 0.39 | 0.7991 | 0.7997 | 0.0000 | ||
| 928 | 2014.06.26 17:40 | modify | 299 | 0.39 | 0.7997 | 0.7997 | 0.0000 | ||
| 929 | 2014.06.26 17:40 | modify | 298 | 0.39 | 0.8002 | 0.7997 | 0.0000 | ||
| 930 | 2014.06.26 17:55 | close | 301 | 0.39 | 0.7999 | 0.7997 | 0.0000 | 78.25 | 14875.30 |
| 931 | 2014.06.26 17:55 | close | 300 | 0.39 | 0.7999 | 0.7997 | 0.0000 | 44.72 | 14920.02 |
| 932 | 2014.06.26 17:55 | close | 299 | 0.39 | 0.7999 | 0.7997 | 0.0000 | 11.18 | 14931.20 |
| 933 | 2014.06.26 17:55 | close | 298 | 0.39 | 0.7999 | 0.7997 | 0.0000 | -16.77 | 14914.43 |
| 934 | 2014.07.03 10:35 | sell limit | 302 | 0.40 | 0.7972 | 0.0000 | 0.7965 | ||
| 935 | 2014.07.03 11:20 | delete | 302 | 0.40 | 0.7972 | 0.0000 | 0.7965 | ||
| 936 | 2014.07.10 16:05 | buy limit | 303 | 0.40 | 0.7936 | 0.0000 | 0.7943 | ||
| 937 | 2014.07.10 16:50 | delete | 303 | 0.40 | 0.7936 | 0.0000 | 0.7943 | ||
| 938 | 2014.07.14 00:00 | sell limit | 304 | 0.40 | 0.7959 | 0.0000 | 0.7949 | ||
| 939 | 2014.07.14 00:45 | delete | 304 | 0.40 | 0.7959 | 0.0000 | 0.7949 | ||
| 940 | 2014.07.16 10:35 | sell limit | 305 | 0.40 | 0.7917 | 0.0000 | 0.7908 | ||
| 941 | 2014.07.16 11:20 | delete | 305 | 0.40 | 0.7917 | 0.0000 | 0.7908 | ||
| 942 | 2014.07.18 15:00 | sell limit | 306 | 0.40 | 0.7933 | 0.0000 | 0.7924 | ||
| 943 | 2014.07.18 15:45 | delete | 306 | 0.40 | 0.7933 | 0.0000 | 0.7924 | ||
| 944 | 2014.07.22 14:35 | buy limit | 307 | 0.40 | 0.7893 | 0.0000 | 0.7901 | ||
| 945 | 2014.07.22 15:20 | delete | 307 | 0.40 | 0.7893 | 0.0000 | 0.7901 | ||
| 946 | 2014.07.24 10:35 | sell limit | 308 | 0.40 | 0.7920 | 0.0000 | 0.7910 | ||
| 947 | 2014.07.24 10:36 | sell | 308 | 0.40 | 0.7920 | 0.0000 | 0.7910 | ||
| 948 | 2014.07.24 10:44 | sell | 309 | 0.40 | 0.7926 | 0.0000 | 0.0000 | ||
| 949 | 2014.07.24 10:44 | modify | 308 | 0.40 | 0.7920 | 0.0000 | 0.0000 | ||
| 950 | 2014.07.24 15:17 | sell | 310 | 0.40 | 0.7931 | 0.0000 | 0.0000 | ||
| 951 | 2014.07.24 16:20 | sell | 311 | 0.40 | 0.7937 | 0.0000 | 0.0000 | ||
| 952 | 2014.07.25 10:19 | modify | 311 | 0.40 | 0.7937 | 0.7926 | 0.0000 | ||
| 953 | 2014.07.25 10:19 | modify | 310 | 0.40 | 0.7931 | 0.7926 | 0.0000 | ||
| 954 | 2014.07.25 10:19 | modify | 309 | 0.40 | 0.7926 | 0.7926 | 0.0000 | ||
| 955 | 2014.07.25 10:19 | modify | 308 | 0.40 | 0.7920 | 0.7926 | 0.0000 | ||
| 956 | 2014.07.25 10:28 | close | 311 | 0.40 | 0.7923 | 0.7926 | 0.0000 | 78.84 | 14993.27 |
| 957 | 2014.07.25 10:28 | close | 310 | 0.40 | 0.7923 | 0.7926 | 0.0000 | 44.44 | 15037.70 |
| 958 | 2014.07.25 10:28 | close | 309 | 0.40 | 0.7923 | 0.7926 | 0.0000 | 15.76 | 15053.46 |
| 959 | 2014.07.25 10:28 | close | 308 | 0.40 | 0.7923 | 0.7926 | 0.0000 | -18.64 | 15034.81 |
| 960 | 2014.07.25 10:35 | buy limit | 312 | 0.40 | 0.7913 | 0.0000 | 0.7919 | ||
| 961 | 2014.07.25 11:20 | delete | 312 | 0.40 | 0.7913 | 0.0000 | 0.7919 | ||
| 962 | 2014.07.25 23:00 | buy limit | 313 | 0.40 | 0.7903 | 0.0000 | 0.7909 | ||
| 963 | 2014.07.28 00:40 | delete | 313 | 0.40 | 0.7903 | 0.0000 | 0.7909 | ||
| 964 | 2014.07.30 20:00 | buy limit | 314 | 0.40 | 0.7905 | 0.0000 | 0.7913 | ||
| 965 | 2014.07.30 20:45 | delete | 314 | 0.40 | 0.7905 | 0.0000 | 0.7913 | ||
| 966 | 2014.08.06 08:05 | buy limit | 315 | 0.40 | 0.7916 | 0.0000 | 0.7922 | ||
| 967 | 2014.08.06 08:50 | delete | 315 | 0.40 | 0.7916 | 0.0000 | 0.7922 | ||
| 968 | 2014.08.06 10:35 | sell limit | 316 | 0.40 | 0.7945 | 0.0000 | 0.7935 | ||
| 969 | 2014.08.06 11:20 | delete | 316 | 0.40 | 0.7945 | 0.0000 | 0.7935 | ||
| 970 | 2014.08.07 15:50 | buy limit | 317 | 0.40 | 0.7928 | 0.0000 | 0.7934 | ||
| 971 | 2014.08.07 16:07 | buy | 317 | 0.40 | 0.7928 | 0.0000 | 0.7934 | ||
| 972 | 2014.08.07 19:46 | t/p | 317 | 0.40 | 0.7934 | 0.0000 | 0.7934 | 34.40 | 15069.21 |
| 973 | 2014.08.08 08:50 | sell limit | 318 | 0.40 | 0.7970 | 0.0000 | 0.7963 | ||
| 974 | 2014.08.08 09:35 | delete | 318 | 0.40 | 0.7970 | 0.0000 | 0.7963 | ||
| 975 | 2014.08.12 11:05 | buy limit | 319 | 0.40 | 0.7955 | 0.0000 | 0.7962 | ||
| 976 | 2014.08.12 11:45 | buy | 319 | 0.40 | 0.7955 | 0.0000 | 0.7962 | ||
| 977 | 2014.08.12 12:40 | buy | 320 | 0.40 | 0.7950 | 0.0000 | 0.0000 | ||
| 978 | 2014.08.12 12:40 | modify | 319 | 0.40 | 0.7955 | 0.0000 | 0.0000 | ||
| 979 | 2014.08.13 09:03 | buy | 321 | 0.40 | 0.7944 | 0.0000 | 0.0000 | ||
| 980 | 2014.08.13 09:13 | buy | 322 | 0.40 | 0.7939 | 0.0000 | 0.0000 | ||
| 981 | 2014.08.13 11:30 | buy | 323 | 0.40 | 0.7933 | 0.0000 | 0.0000 | ||
| 982 | 2014.08.13 11:30 | buy | 324 | 0.40 | 0.7928 | 0.0000 | 0.0000 | ||
| 983 | 2014.08.13 11:30 | buy | 325 | 0.40 | 0.7922 | 0.0000 | 0.0000 | ||
| 984 | 2014.08.13 11:30 | modify | 325 | 0.40 | 0.7922 | 0.7942 | 0.0000 | ||
| 985 | 2014.08.13 11:30 | modify | 324 | 0.40 | 0.7928 | 0.7942 | 0.0000 | ||
| 986 | 2014.08.13 11:30 | modify | 323 | 0.40 | 0.7933 | 0.7942 | 0.0000 | ||
| 987 | 2014.08.13 11:30 | modify | 322 | 0.40 | 0.7939 | 0.7942 | 0.0000 | ||
| 988 | 2014.08.13 11:30 | modify | 321 | 0.40 | 0.7944 | 0.7942 | 0.0000 | ||
| 989 | 2014.08.13 11:30 | modify | 320 | 0.40 | 0.7950 | 0.7942 | 0.0000 | ||
| 990 | 2014.08.13 11:30 | modify | 319 | 0.40 | 0.7955 | 0.7942 | 0.0000 | ||
| 991 | 2014.08.13 11:30 | s/l | 319 | 0.40 | 0.7942 | 0.7942 | 0.0000 | -74.68 | 14994.53 |
| 992 | 2014.08.13 11:30 | s/l | 320 | 0.40 | 0.7942 | 0.7942 | 0.0000 | -46.02 | 14948.51 |
| 993 | 2014.08.13 11:30 | s/l | 321 | 0.40 | 0.7942 | 0.7942 | 0.0000 | -11.46 | 14937.05 |
| 994 | 2014.08.13 11:30 | s/l | 322 | 0.40 | 0.7942 | 0.7942 | 0.0000 | 17.20 | 14954.25 |
| 995 | 2014.08.13 11:30 | s/l | 323 | 0.40 | 0.7942 | 0.7942 | 0.0000 | 51.60 | 15005.85 |
| 996 | 2014.08.13 11:30 | s/l | 324 | 0.40 | 0.7942 | 0.7942 | 0.0000 | 80.26 | 15086.11 |
| 997 | 2014.08.13 11:30 | s/l | 325 | 0.40 | 0.7942 | 0.7942 | 0.0000 | 114.66 | 15200.77 |
| 998 | 2014.08.13 11:40 | sell limit | 326 | 0.41 | 0.7984 | 0.0000 | 0.7977 | ||
| 999 | 2014.08.13 11:43 | sell | 326 | 0.41 | 0.7984 | 0.0000 | 0.7977 | ||
| 1000 | 2014.08.13 11:46 | sell | 327 | 0.41 | 0.7989 | 0.0000 | 0.0000 | ||
| 1001 | 2014.08.13 11:46 | modify | 326 | 0.41 | 0.7984 | 0.0000 | 0.0000 | ||
| 1002 | 2014.08.13 13:03 | sell | 328 | 0.41 | 0.7995 | 0.0000 | 0.0000 | ||
| 1003 | 2014.08.13 13:21 | sell | 329 | 0.41 | 0.8000 | 0.0000 | 0.0000 | ||
| 1004 | 2014.08.13 14:31 | sell | 330 | 0.41 | 0.8006 | 0.0000 | 0.0000 | ||
| 1005 | 2014.08.13 14:35 | sell | 331 | 0.41 | 0.8011 | 0.0000 | 0.0000 | ||
| 1006 | 2014.08.13 14:49 | sell | 332 | 0.41 | 0.8017 | 0.0000 | 0.0000 | ||
| 1007 | 2014.08.14 11:27 | sell | 333 | 0.41 | 0.8022 | 0.0000 | 0.0000 | ||
| 1008 | 2014.08.14 15:42 | sell | 334 | 0.41 | 0.8028 | 0.0000 | 0.0000 | ||
| 1009 | 2014.08.14 15:46 | sell | 335 | 0.41 | 0.8033 | 0.0000 | 0.0000 | ||
| 1010 | 2014.08.18 08:36 | modify | 335 | 0.41 | 0.8033 | 0.8006 | 0.0000 | ||
| 1011 | 2014.08.18 08:36 | modify | 334 | 0.41 | 0.8028 | 0.8006 | 0.0000 | ||
| 1012 | 2014.08.18 08:36 | modify | 333 | 0.41 | 0.8022 | 0.8006 | 0.0000 | ||
| 1013 | 2014.08.18 08:36 | modify | 332 | 0.41 | 0.8017 | 0.8006 | 0.0000 | ||
| 1014 | 2014.08.18 08:36 | modify | 331 | 0.41 | 0.8011 | 0.8006 | 0.0000 | ||
| 1015 | 2014.08.18 08:36 | modify | 330 | 0.41 | 0.8006 | 0.8006 | 0.0000 | ||
| 1016 | 2014.08.18 08:36 | modify | 329 | 0.41 | 0.8000 | 0.8006 | 0.0000 | ||
| 1017 | 2014.08.18 08:36 | modify | 328 | 0.41 | 0.7995 | 0.8006 | 0.0000 | ||
| 1018 | 2014.08.18 08:36 | modify | 327 | 0.41 | 0.7989 | 0.8006 | 0.0000 | ||
| 1019 | 2014.08.18 08:36 | modify | 326 | 0.41 | 0.7984 | 0.8006 | 0.0000 | ||
| 1020 | 2014.08.18 08:45 | s/l | 326 | 0.41 | 0.8006 | 0.8006 | 0.0000 | -136.70 | 15064.07 |
| 1021 | 2014.08.18 08:45 | s/l | 327 | 0.41 | 0.8006 | 0.8006 | 0.0000 | -107.31 | 14956.75 |
| 1022 | 2014.08.18 08:45 | s/l | 328 | 0.41 | 0.8006 | 0.8006 | 0.0000 | -72.05 | 14884.70 |
| 1023 | 2014.08.18 08:45 | s/l | 329 | 0.41 | 0.8006 | 0.8006 | 0.0000 | -42.66 | 14842.03 |
| 1024 | 2014.08.18 08:45 | s/l | 330 | 0.41 | 0.8006 | 0.8006 | 0.0000 | -7.40 | 14834.63 |
| 1025 | 2014.08.18 08:45 | s/l | 331 | 0.41 | 0.8006 | 0.8006 | 0.0000 | 21.99 | 14856.61 |
| 1026 | 2014.08.18 08:45 | s/l | 332 | 0.41 | 0.8006 | 0.8006 | 0.0000 | 57.25 | 14913.86 |
| 1027 | 2014.08.18 08:45 | s/l | 333 | 0.41 | 0.8006 | 0.8006 | 0.0000 | 91.08 | 15004.94 |
| 1028 | 2014.08.18 08:45 | s/l | 334 | 0.41 | 0.8006 | 0.8006 | 0.0000 | 126.35 | 15131.29 |
| 1029 | 2014.08.18 08:45 | s/l | 335 | 0.41 | 0.8006 | 0.8006 | 0.0000 | 155.73 | 15287.01 |
| 1030 | 2014.08.19 14:35 | buy limit | 336 | 0.41 | 0.8013 | 0.0000 | 0.8022 | ||
| 1031 | 2014.08.19 14:41 | buy | 336 | 0.41 | 0.8013 | 0.0000 | 0.8022 | ||
| 1032 | 2014.08.20 09:01 | buy | 337 | 0.41 | 0.8008 | 0.0000 | 0.0000 | ||
| 1033 | 2014.08.20 09:01 | modify | 336 | 0.41 | 0.8013 | 0.0000 | 0.0000 | ||
| 1034 | 2014.08.20 09:44 | buy | 338 | 0.41 | 0.8002 | 0.0000 | 0.0000 | ||
| 1035 | 2014.08.20 10:10 | buy | 339 | 0.41 | 0.7997 | 0.0000 | 0.0000 | ||
| 1036 | 2014.08.20 10:30 | buy | 340 | 0.41 | 0.7991 | 0.0000 | 0.0000 | ||
| 1037 | 2014.08.20 10:30 | buy | 341 | 0.41 | 0.7985 | 0.0000 | 0.0000 | ||
| 1038 | 2014.08.20 10:30 | buy | 342 | 0.41 | 0.7980 | 0.0000 | 0.0000 | ||
| 1039 | 2014.08.20 10:30 | buy | 343 | 0.41 | 0.7974 | 0.0000 | 0.0000 | ||
| 1040 | 2014.08.21 09:30 | modify | 343 | 0.41 | 0.7974 | 0.7997 | 0.0000 | ||
| 1041 | 2014.08.21 09:30 | modify | 342 | 0.41 | 0.7980 | 0.7997 | 0.0000 | ||
| 1042 | 2014.08.21 09:30 | modify | 341 | 0.41 | 0.7985 | 0.7997 | 0.0000 | ||
| 1043 | 2014.08.21 09:30 | modify | 340 | 0.41 | 0.7991 | 0.7997 | 0.0000 | ||
| 1044 | 2014.08.21 09:30 | modify | 339 | 0.41 | 0.7997 | 0.7997 | 0.0000 | ||
| 1045 | 2014.08.21 09:30 | modify | 338 | 0.41 | 0.8002 | 0.7997 | 0.0000 | ||
| 1046 | 2014.08.21 09:30 | modify | 337 | 0.41 | 0.8008 | 0.7997 | 0.0000 | ||
| 1047 | 2014.08.21 09:30 | modify | 336 | 0.41 | 0.8013 | 0.7997 | 0.0000 | ||
| 1048 | 2014.08.21 09:35 | close | 343 | 0.41 | 0.7999 | 0.7997 | 0.0000 | 146.41 | 15433.42 |
| 1049 | 2014.08.21 09:35 | close | 342 | 0.41 | 0.7999 | 0.7997 | 0.0000 | 111.15 | 15544.57 |
| 1050 | 2014.08.21 09:35 | close | 341 | 0.41 | 0.7999 | 0.7997 | 0.0000 | 81.77 | 15626.33 |
| 1051 | 2014.08.21 09:35 | close | 340 | 0.41 | 0.7999 | 0.7997 | 0.0000 | 46.52 | 15672.85 |
| 1052 | 2014.08.21 09:35 | close | 339 | 0.41 | 0.7999 | 0.7997 | 0.0000 | 11.26 | 15684.10 |
| 1053 | 2014.08.21 09:35 | close | 338 | 0.41 | 0.7999 | 0.7997 | 0.0000 | -18.12 | 15665.98 |
| 1054 | 2014.08.21 09:35 | close | 337 | 0.41 | 0.7999 | 0.7997 | 0.0000 | -53.38 | 15612.59 |
| 1055 | 2014.08.21 09:35 | close | 336 | 0.41 | 0.7999 | 0.7997 | 0.0000 | -82.93 | 15529.66 |
| 1056 | 2014.08.21 09:35 | sell limit | 344 | 0.41 | 0.8003 | 0.0000 | 0.7997 | ||
| 1057 | 2014.08.21 10:20 | delete | 344 | 0.41 | 0.8003 | 0.0000 | 0.7997 | ||
| 1058 | 2014.08.29 13:55 | sell limit | 345 | 0.41 | 0.7958 | 0.0000 | 0.7951 | ||
| 1059 | 2014.08.29 14:40 | delete | 345 | 0.41 | 0.7958 | 0.0000 | 0.7951 | ||
| 1060 | 2014.08.29 21:50 | buy limit | 346 | 0.41 | 0.7917 | 0.0000 | 0.7926 | ||
| 1061 | 2014.08.29 21:58 | buy | 346 | 0.41 | 0.7917 | 0.0000 | 0.7926 | ||
| 1062 | 2014.09.01 03:20 | buy | 347 | 0.41 | 0.7911 | 0.0000 | 0.0000 | ||
| 1063 | 2014.09.01 03:24 | modify | 346 | 0.41 | 0.7917 | 0.0000 | 0.0000 | ||
| 1064 | 2014.09.01 08:18 | buy | 348 | 0.41 | 0.7905 | 0.0000 | 0.0000 | ||
| 1065 | 2014.09.01 08:37 | buy | 349 | 0.41 | 0.7900 | 0.0000 | 0.0000 | ||
| 1066 | 2014.09.01 10:13 | buy | 350 | 0.41 | 0.7894 | 0.0000 | 0.0000 | ||
| 1067 | 2014.09.01 10:35 | sell limit | 351 | 0.41 | 0.7905 | 0.0000 | 0.7898 | ||
| 1068 | 2014.09.01 10:46 | sell | 351 | 0.41 | 0.7905 | 0.0000 | 0.7898 | ||
| 1069 | 2014.09.02 03:23 | sell | 352 | 0.41 | 0.7910 | 0.0000 | 0.0000 | ||
| 1070 | 2014.09.02 03:23 | modify | 351 | 0.41 | 0.7905 | 0.0000 | 0.0000 | ||
| 1071 | 2014.09.02 03:23 | modify | 350 | 0.41 | 0.7894 | 0.7908 | 0.0000 | ||
| 1072 | 2014.09.02 03:23 | modify | 349 | 0.41 | 0.7900 | 0.7908 | 0.0000 | ||
| 1073 | 2014.09.02 03:23 | modify | 348 | 0.41 | 0.7905 | 0.7908 | 0.0000 | ||
| 1074 | 2014.09.02 03:23 | modify | 347 | 0.41 | 0.7911 | 0.7908 | 0.0000 | ||
| 1075 | 2014.09.02 03:23 | modify | 346 | 0.41 | 0.7917 | 0.7908 | 0.0000 | ||
| 1076 | 2014.09.02 03:35 | close | 350 | 0.41 | 0.7911 | 0.7908 | 0.0000 | 99.74 | 15629.40 |
| 1077 | 2014.09.02 03:35 | close | 349 | 0.41 | 0.7911 | 0.7908 | 0.0000 | 64.48 | 15693.87 |
| 1078 | 2014.09.02 03:35 | close | 348 | 0.41 | 0.7911 | 0.7908 | 0.0000 | 35.10 | 15728.97 |
| 1079 | 2014.09.02 03:35 | close | 347 | 0.41 | 0.7911 | 0.7908 | 0.0000 | -0.16 | 15728.80 |
| 1080 | 2014.09.02 03:35 | close | 346 | 0.41 | 0.7911 | 0.7908 | 0.0000 | -35.58 | 15693.23 |
| 1081 | 2014.09.02 08:41 | sell | 353 | 0.41 | 0.7916 | 0.0000 | 0.0000 | ||
| 1082 | 2014.09.02 08:58 | sell | 354 | 0.41 | 0.7921 | 0.0000 | 0.0000 | ||
| 1083 | 2014.09.02 09:02 | sell | 355 | 0.41 | 0.7927 | 0.0000 | 0.0000 | ||
| 1084 | 2014.09.02 09:10 | sell | 356 | 0.41 | 0.7932 | 0.0000 | 0.0000 | ||
| 1085 | 2014.09.02 11:28 | sell | 357 | 0.41 | 0.7938 | 0.0000 | 0.0000 | ||
| 1086 | 2014.09.02 15:08 | sell | 358 | 0.41 | 0.7943 | 0.0000 | 0.0000 | ||
| 1087 | 2014.09.02 16:19 | sell | 359 | 0.41 | 0.7949 | 0.0000 | 0.0000 | ||
| 1088 | 2014.09.02 16:29 | sell | 360 | 0.41 | 0.7955 | 0.0000 | 0.0000 | ||
| 1089 | 2014.09.02 18:25 | sell | 361 | 0.41 | 0.7960 | 0.0000 | 0.0000 | ||
| 1090 | 2014.09.02 20:37 | sell | 362 | 0.41 | 0.7966 | 0.0000 | 0.0000 | ||
| 1091 | 2014.09.02 21:38 | sell | 363 | 0.41 | 0.7971 | 0.0000 | 0.0000 | ||
| 1092 | 2014.09.03 05:54 | sell | 364 | 0.41 | 0.7977 | 0.0000 | 0.0000 | ||
| 1093 | 2014.09.03 10:02 | sell | 365 | 0.41 | 0.7982 | 0.0000 | 0.0000 | ||
| 1094 | 2014.09.03 13:02 | sell | 366 | 0.41 | 0.7988 | 0.0000 | 0.0000 | ||
| 1095 | 2014.09.03 13:09 | sell | 367 | 0.41 | 0.7993 | 0.0000 | 0.0000 | ||
| 1096 | 2014.09.04 12:50 | buy limit | 368 | 0.42 | 0.7977 | 0.0000 | 0.7983 | ||
| 1097 | 2014.09.04 13:35 | delete | 368 | 0.42 | 0.7977 | 0.0000 | 0.7983 | ||
| 1098 | 2014.09.04 13:47 | modify | 367 | 0.41 | 0.7993 | 0.7946 | 0.0000 | ||
| 1099 | 2014.09.04 13:47 | modify | 366 | 0.41 | 0.7988 | 0.7946 | 0.0000 | ||
| 1100 | 2014.09.04 13:47 | modify | 365 | 0.41 | 0.7982 | 0.7946 | 0.0000 | ||
| 1101 | 2014.09.04 13:47 | modify | 364 | 0.41 | 0.7977 | 0.7946 | 0.0000 | ||
| 1102 | 2014.09.04 13:47 | modify | 363 | 0.41 | 0.7971 | 0.7946 | 0.0000 | ||
| 1103 | 2014.09.04 13:47 | modify | 362 | 0.41 | 0.7966 | 0.7946 | 0.0000 | ||
| 1104 | 2014.09.04 13:47 | modify | 361 | 0.41 | 0.7960 | 0.7946 | 0.0000 | ||
| 1105 | 2014.09.04 13:47 | modify | 360 | 0.41 | 0.7955 | 0.7946 | 0.0000 | ||
| 1106 | 2014.09.04 13:47 | modify | 359 | 0.41 | 0.7949 | 0.7946 | 0.0000 | ||
| 1107 | 2014.09.04 13:47 | modify | 358 | 0.41 | 0.7943 | 0.7946 | 0.0000 | ||
| 1108 | 2014.09.04 13:47 | modify | 357 | 0.41 | 0.7938 | 0.7946 | 0.0000 | ||
| 1109 | 2014.09.04 13:47 | modify | 356 | 0.41 | 0.7932 | 0.7946 | 0.0000 | ||
| 1110 | 2014.09.04 13:47 | modify | 355 | 0.41 | 0.7927 | 0.7946 | 0.0000 | ||
| 1111 | 2014.09.04 13:47 | modify | 354 | 0.41 | 0.7921 | 0.7946 | 0.0000 | ||
| 1112 | 2014.09.04 13:47 | modify | 353 | 0.41 | 0.7916 | 0.7946 | 0.0000 | ||
| 1113 | 2014.09.04 13:47 | modify | 352 | 0.41 | 0.7910 | 0.7946 | 0.0000 | ||
| 1114 | 2014.09.04 13:47 | modify | 351 | 0.41 | 0.7905 | 0.7946 | 0.0000 | ||
| 1115 | 2014.09.04 13:51 | close | 367 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 289.43 | 15982.65 |
| 1116 | 2014.09.04 13:51 | close | 366 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 260.04 | 16242.69 |
| 1117 | 2014.09.04 13:51 | close | 365 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 224.78 | 16467.47 |
| 1118 | 2014.09.04 13:51 | close | 364 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 195.39 | 16662.85 |
| 1119 | 2014.09.04 13:51 | close | 363 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 158.65 | 16821.50 |
| 1120 | 2014.09.04 13:51 | close | 362 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 129.26 | 16950.76 |
| 1121 | 2014.09.04 13:51 | close | 361 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 94.00 | 17044.75 |
| 1122 | 2014.09.04 13:51 | close | 360 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 64.61 | 17109.36 |
| 1123 | 2014.09.04 13:51 | close | 359 | 0.41 | 0.7943 | 0.7946 | 0.0000 | 29.35 | 17138.71 |
| 1124 | 2014.09.04 13:51 | close | 358 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -5.92 | 17132.78 |
| 1125 | 2014.09.04 13:51 | close | 357 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -35.31 | 17097.47 |
| 1126 | 2014.09.04 13:51 | close | 356 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -70.57 | 17026.90 |
| 1127 | 2014.09.04 13:51 | close | 355 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -99.96 | 16926.93 |
| 1128 | 2014.09.04 13:51 | close | 354 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -135.22 | 16791.71 |
| 1129 | 2014.09.04 13:51 | close | 353 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -164.61 | 16627.10 |
| 1130 | 2014.09.04 13:51 | close | 352 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -199.87 | 16427.22 |
| 1131 | 2014.09.04 13:51 | close | 351 | 0.41 | 0.7943 | 0.7946 | 0.0000 | -230.74 | 16196.48 |
| 1132 | 2014.09.04 14:35 | buy limit | 369 | 0.43 | 0.7920 | 0.0000 | 0.7930 | ||
| 1133 | 2014.09.04 14:36 | buy | 369 | 0.43 | 0.7920 | 0.0000 | 0.7930 | ||
| 1134 | 2014.09.04 14:53 | t/p | 369 | 0.43 | 0.7930 | 0.0000 | 0.7930 | 61.63 | 16258.11 |
| 1135 | 2014.09.04 23:10 | sell limit | 370 | 0.43 | 0.7935 | 0.0000 | 0.7928 | ||
| 1136 | 2014.09.04 23:55 | delete | 370 | 0.43 | 0.7935 | 0.0000 | 0.7928 | ||
| 1137 | 2014.09.08 11:00 | sell limit | 371 | 0.43 | 0.8025 | 0.0000 | 0.8017 | ||
| 1138 | 2014.09.08 11:06 | sell | 371 | 0.43 | 0.8025 | 0.0000 | 0.8017 | ||
| 1139 | 2014.09.08 11:16 | sell | 372 | 0.43 | 0.8030 | 0.0000 | 0.0000 | ||
| 1140 | 2014.09.08 11:16 | modify | 371 | 0.43 | 0.8025 | 0.0000 | 0.0000 | ||
| 1141 | 2014.09.08 11:20 | sell | 373 | 0.43 | 0.8036 | 0.0000 | 0.0000 | ||
| 1142 | 2014.09.08 13:46 | modify | 373 | 0.43 | 0.8036 | 0.8027 | 0.0000 | ||
| 1143 | 2014.09.08 13:46 | modify | 372 | 0.43 | 0.8030 | 0.8027 | 0.0000 | ||
| 1144 | 2014.09.08 13:46 | modify | 371 | 0.43 | 0.8025 | 0.8027 | 0.0000 | ||
| 1145 | 2014.09.08 13:47 | s/l | 371 | 0.43 | 0.8027 | 0.8027 | 0.0000 | -12.33 | 16245.78 |
| 1146 | 2014.09.08 13:47 | s/l | 372 | 0.43 | 0.8027 | 0.8027 | 0.0000 | 18.49 | 16264.27 |
| 1147 | 2014.09.08 13:47 | s/l | 373 | 0.43 | 0.8027 | 0.8027 | 0.0000 | 55.48 | 16319.75 |
| 1148 | 2014.09.09 12:50 | buy limit | 374 | 0.44 | 0.7981 | 0.0000 | 0.7991 | ||
| 1149 | 2014.09.09 13:35 | delete | 374 | 0.44 | 0.7981 | 0.0000 | 0.7991 | ||
| 1150 | 2014.09.10 11:05 | sell limit | 375 | 0.44 | 0.8064 | 0.0000 | 0.8055 | ||
| 1151 | 2014.09.10 11:13 | sell | 375 | 0.44 | 0.8064 | 0.0000 | 0.8055 | ||
| 1152 | 2014.09.10 11:18 | t/p | 375 | 0.44 | 0.8055 | 0.0000 | 0.8055 | 56.76 | 16376.51 |
| 1153 | 2014.09.10 12:30 | buy limit | 376 | 0.44 | 0.8032 | 0.0000 | 0.8041 | ||
| 1154 | 2014.09.10 12:32 | buy | 376 | 0.44 | 0.8032 | 0.0000 | 0.8041 | ||
| 1155 | 2014.09.10 12:37 | buy | 377 | 0.44 | 0.8027 | 0.0000 | 0.0000 | ||
| 1156 | 2014.09.10 12:37 | modify | 376 | 0.44 | 0.8032 | 0.0000 | 0.0000 | ||
| 1157 | 2014.09.10 13:29 | buy | 378 | 0.44 | 0.8022 | 0.0000 | 0.0000 | ||
| 1158 | 2014.09.10 14:14 | buy | 379 | 0.44 | 0.8016 | 0.0000 | 0.0000 | ||
| 1159 | 2014.09.10 14:37 | buy | 380 | 0.44 | 0.8011 | 0.0000 | 0.0000 | ||
| 1160 | 2014.09.10 14:52 | buy | 381 | 0.44 | 0.8005 | 0.0000 | 0.0000 | ||
| 1161 | 2014.09.10 15:06 | buy | 382 | 0.44 | 0.8000 | 0.0000 | 0.0000 | ||
| 1162 | 2014.09.10 15:28 | buy | 383 | 0.44 | 0.7994 | 0.0000 | 0.0000 | ||
| 1163 | 2014.09.10 18:24 | buy | 384 | 0.44 | 0.7989 | 0.0000 | 0.0000 | ||
| 1164 | 2014.09.10 18:54 | buy | 385 | 0.44 | 0.7983 | 0.0000 | 0.0000 | ||
| 1165 | 2014.09.10 18:55 | buy | 386 | 0.44 | 0.7978 | 0.0000 | 0.0000 | ||
| 1166 | 2014.09.10 20:04 | buy | 387 | 0.44 | 0.7972 | 0.0000 | 0.0000 | ||
| 1167 | 2014.09.10 20:05 | buy | 388 | 0.44 | 0.7967 | 0.0000 | 0.0000 | ||
| 1168 | 2014.09.10 20:11 | buy | 389 | 0.44 | 0.7961 | 0.0000 | 0.0000 | ||
| 1169 | 2014.09.11 11:46 | buy | 390 | 0.44 | 0.7955 | 0.0000 | 0.0000 | ||
| 1170 | 2014.09.11 11:49 | buy | 391 | 0.44 | 0.7950 | 0.0000 | 0.0000 | ||
| 1171 | 2014.09.11 22:58 | buy | 392 | 0.44 | 0.7944 | 0.0000 | 0.0000 | ||
| 1172 | 2014.09.12 13:30 | sell limit | 393 | 0.44 | 0.7974 | 0.0000 | 0.7968 | ||
| 1173 | 2014.09.12 13:30 | sell | 393 | 0.44 | 0.7974 | 0.0000 | 0.7968 | ||
| 1174 | 2014.09.12 13:31 | sell | 394 | 0.44 | 0.7979 | 0.0000 | 0.0000 | ||
| 1175 | 2014.09.12 13:31 | modify | 393 | 0.44 | 0.7974 | 0.0000 | 0.0000 | ||
| 1176 | 2014.09.12 13:34 | modify | 394 | 0.44 | 0.7979 | 0.7974 | 0.0000 | ||
| 1177 | 2014.09.12 13:34 | modify | 393 | 0.44 | 0.7974 | 0.7974 | 0.0000 | ||
| 1178 | 2014.09.12 13:46 | close | 394 | 0.44 | 0.7970 | 0.7974 | 0.0000 | 56.76 | 16433.27 |
| 1179 | 2014.09.12 13:46 | close | 393 | 0.44 | 0.7970 | 0.7974 | 0.0000 | 25.23 | 16458.50 |
| 1180 | 2014.09.16 09:30 | modify | 392 | 0.44 | 0.7944 | 0.7992 | 0.0000 | ||
| 1181 | 2014.09.16 09:30 | modify | 391 | 0.44 | 0.7950 | 0.7992 | 0.0000 | ||
| 1182 | 2014.09.16 09:30 | modify | 390 | 0.44 | 0.7955 | 0.7992 | 0.0000 | ||
| 1183 | 2014.09.16 09:30 | modify | 389 | 0.44 | 0.7961 | 0.7992 | 0.0000 | ||
| 1184 | 2014.09.16 09:30 | modify | 388 | 0.44 | 0.7967 | 0.7992 | 0.0000 | ||
| 1185 | 2014.09.16 09:30 | modify | 387 | 0.44 | 0.7972 | 0.7992 | 0.0000 | ||
| 1186 | 2014.09.16 09:30 | modify | 386 | 0.44 | 0.7978 | 0.7992 | 0.0000 | ||
| 1187 | 2014.09.16 09:30 | modify | 385 | 0.44 | 0.7983 | 0.7992 | 0.0000 | ||
| 1188 | 2014.09.16 09:30 | modify | 384 | 0.44 | 0.7989 | 0.7992 | 0.0000 | ||
| 1189 | 2014.09.16 09:30 | modify | 383 | 0.44 | 0.7994 | 0.7992 | 0.0000 | ||
| 1190 | 2014.09.16 09:30 | modify | 382 | 0.44 | 0.8000 | 0.7992 | 0.0000 | ||
| 1191 | 2014.09.16 09:30 | modify | 381 | 0.44 | 0.8005 | 0.7992 | 0.0000 | ||
| 1192 | 2014.09.16 09:30 | modify | 380 | 0.44 | 0.8011 | 0.7992 | 0.0000 | ||
| 1193 | 2014.09.16 09:30 | modify | 379 | 0.44 | 0.8016 | 0.7992 | 0.0000 | ||
| 1194 | 2014.09.16 09:30 | modify | 378 | 0.44 | 0.8022 | 0.7992 | 0.0000 | ||
| 1195 | 2014.09.16 09:30 | modify | 377 | 0.44 | 0.8027 | 0.7992 | 0.0000 | ||
| 1196 | 2014.09.16 09:30 | modify | 376 | 0.44 | 0.8032 | 0.7992 | 0.0000 | ||
| 1197 | 2014.09.16 09:40 | close | 392 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 340.00 | 16798.50 |
| 1198 | 2014.09.16 09:40 | close | 391 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 302.16 | 17100.66 |
| 1199 | 2014.09.16 09:40 | close | 390 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 270.63 | 17371.29 |
| 1200 | 2014.09.16 09:40 | close | 389 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 232.27 | 17603.56 |
| 1201 | 2014.09.16 09:40 | close | 388 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 194.43 | 17797.98 |
| 1202 | 2014.09.16 09:40 | close | 387 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 162.90 | 17960.88 |
| 1203 | 2014.09.16 09:40 | close | 386 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 125.06 | 18085.94 |
| 1204 | 2014.09.16 09:40 | close | 385 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 93.53 | 18179.47 |
| 1205 | 2014.09.16 09:40 | close | 384 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 55.70 | 18235.17 |
| 1206 | 2014.09.16 09:40 | close | 383 | 0.44 | 0.7998 | 0.7992 | 0.0000 | 24.17 | 18259.34 |
| 1207 | 2014.09.16 09:40 | close | 382 | 0.44 | 0.7998 | 0.7992 | 0.0000 | -13.67 | 18245.67 |
| 1208 | 2014.09.16 09:40 | close | 381 | 0.44 | 0.7998 | 0.7992 | 0.0000 | -45.20 | 18200.47 |
| 1209 | 2014.09.16 09:40 | close | 380 | 0.44 | 0.7998 | 0.7992 | 0.0000 | -83.04 | 18117.42 |
| 1210 | 2014.09.16 09:40 | close | 379 | 0.44 | 0.7998 | 0.7992 | 0.0000 | -114.57 | 18002.85 |
| 1211 | 2014.09.16 09:40 | close | 378 | 0.44 | 0.7998 | 0.7992 | 0.0000 | -152.40 | 17850.45 |
| 1212 | 2014.09.16 09:40 | close | 377 | 0.44 | 0.7998 | 0.7992 | 0.0000 | -183.93 | 17666.52 |
| 1213 | 2014.09.16 09:40 | close | 376 | 0.44 | 0.7998 | 0.7992 | 0.0000 | -215.46 | 17451.06 |
| 1214 | 2014.09.17 09:50 | buy limit | 395 | 0.47 | 0.7938 | 0.0000 | 0.7944 | ||
| 1215 | 2014.09.17 10:30 | buy | 395 | 0.47 | 0.7938 | 0.0000 | 0.7944 | ||
| 1216 | 2014.09.17 10:31 | t/p | 395 | 0.47 | 0.7944 | 0.0000 | 0.7944 | 40.41 | 17491.47 |
| 1217 | 2014.09.17 10:35 | sell limit | 396 | 0.47 | 0.7955 | 0.0000 | 0.7947 | ||
| 1218 | 2014.09.17 10:51 | sell | 396 | 0.47 | 0.7955 | 0.0000 | 0.7947 | ||
| 1219 | 2014.09.17 13:05 | t/p | 396 | 0.47 | 0.7947 | 0.0000 | 0.7947 | 53.89 | 17545.36 |
| 1220 | 2014.09.17 23:45 | buy limit | 397 | 0.47 | 0.7891 | 0.0000 | 0.7901 | ||
| 1221 | 2014.09.18 00:30 | delete | 397 | 0.47 | 0.7891 | 0.0000 | 0.7901 | ||
| 1222 | 2014.09.18 08:25 | sell limit | 398 | 0.47 | 0.7904 | 0.0000 | 0.7898 | ||
| 1223 | 2014.09.18 08:25 | sell | 398 | 0.47 | 0.7904 | 0.0000 | 0.7898 | ||
| 1224 | 2014.09.18 08:51 | sell | 399 | 0.47 | 0.7909 | 0.0000 | 0.0000 | ||
| 1225 | 2014.09.18 08:51 | modify | 398 | 0.47 | 0.7904 | 0.0000 | 0.0000 | ||
| 1226 | 2014.09.18 11:10 | modify | 399 | 0.47 | 0.7909 | 0.7904 | 0.0000 | ||
| 1227 | 2014.09.18 11:10 | modify | 398 | 0.47 | 0.7904 | 0.7904 | 0.0000 | ||
| 1228 | 2014.09.18 11:11 | s/l | 398 | 0.47 | 0.7904 | 0.7904 | 0.0000 | 0.00 | 17545.36 |
| 1229 | 2014.09.18 11:11 | s/l | 399 | 0.47 | 0.7904 | 0.7904 | 0.0000 | 33.69 | 17579.05 |
| 1230 | 2014.09.18 12:51 | buy limit | 400 | 0.47 | 0.7885 | 0.0000 | 0.7891 | ||
| 1231 | 2014.09.18 12:56 | buy | 400 | 0.47 | 0.7885 | 0.0000 | 0.7891 | ||
| 1232 | 2014.09.18 14:22 | buy | 401 | 0.47 | 0.7880 | 0.0000 | 0.0000 | ||
| 1233 | 2014.09.18 14:22 | modify | 400 | 0.47 | 0.7885 | 0.0000 | 0.0000 | ||
| 1234 | 2014.09.18 14:24 | buy | 402 | 0.47 | 0.7874 | 0.0000 | 0.0000 | ||
| 1235 | 2014.09.18 14:24 | buy | 403 | 0.47 | 0.7869 | 0.0000 | 0.0000 | ||
| 1236 | 2014.09.18 14:30 | buy | 404 | 0.47 | 0.7863 | 0.0000 | 0.0000 | ||
| 1237 | 2014.09.18 14:30 | buy | 405 | 0.47 | 0.7858 | 0.0000 | 0.0000 | ||
| 1238 | 2014.09.18 15:19 | modify | 405 | 0.47 | 0.7858 | 0.7875 | 0.0000 | ||
| 1239 | 2014.09.18 15:19 | modify | 404 | 0.47 | 0.7863 | 0.7875 | 0.0000 | ||
| 1240 | 2014.09.18 15:19 | modify | 403 | 0.47 | 0.7869 | 0.7875 | 0.0000 | ||
| 1241 | 2014.09.18 15:19 | modify | 402 | 0.47 | 0.7874 | 0.7875 | 0.0000 | ||
| 1242 | 2014.09.18 15:19 | modify | 401 | 0.47 | 0.7880 | 0.7875 | 0.0000 | ||
| 1243 | 2014.09.18 15:19 | modify | 400 | 0.47 | 0.7885 | 0.7875 | 0.0000 | ||
| 1244 | 2014.09.18 15:23 | s/l | 400 | 0.47 | 0.7875 | 0.7875 | 0.0000 | -67.36 | 17511.69 |
| 1245 | 2014.09.18 15:23 | s/l | 401 | 0.47 | 0.7875 | 0.7875 | 0.0000 | -33.68 | 17478.01 |
| 1246 | 2014.09.18 15:23 | s/l | 402 | 0.47 | 0.7875 | 0.7875 | 0.0000 | 6.74 | 17484.75 |
| 1247 | 2014.09.18 15:23 | s/l | 403 | 0.47 | 0.7875 | 0.7875 | 0.0000 | 40.42 | 17525.17 |
| 1248 | 2014.09.18 15:23 | s/l | 404 | 0.47 | 0.7875 | 0.7875 | 0.0000 | 80.84 | 17606.01 |
| 1249 | 2014.09.18 15:23 | s/l | 405 | 0.47 | 0.7875 | 0.7875 | 0.0000 | 114.52 | 17720.53 |
| 1250 | 2014.09.18 16:00 | buy limit | 406 | 0.47 | 0.7863 | 0.0000 | 0.7870 | ||
| 1251 | 2014.09.18 16:45 | delete | 406 | 0.47 | 0.7863 | 0.0000 | 0.7870 | ||
| 1252 | 2014.09.18 18:40 | buy limit | 407 | 0.47 | 0.7878 | 0.0000 | 0.7884 | ||
| 1253 | 2014.09.18 19:25 | delete | 407 | 0.47 | 0.7878 | 0.0000 | 0.7884 | ||
| 1254 | 2014.09.18 23:35 | buy limit | 408 | 0.47 | 0.7863 | 0.0000 | 0.7874 | ||
| 1255 | 2014.09.18 23:38 | buy | 408 | 0.47 | 0.7863 | 0.0000 | 0.7874 | ||
| 1256 | 2014.09.18 23:41 | buy | 409 | 0.47 | 0.7858 | 0.0000 | 0.0000 | ||
| 1257 | 2014.09.18 23:41 | modify | 408 | 0.47 | 0.7863 | 0.0000 | 0.0000 | ||
| 1258 | 2014.09.18 23:42 | buy | 410 | 0.47 | 0.7852 | 0.0000 | 0.0000 | ||
| 1259 | 2014.09.19 00:00 | modify | 410 | 0.47 | 0.7852 | 0.7861 | 0.0000 | ||
| 1260 | 2014.09.19 00:00 | modify | 409 | 0.47 | 0.7858 | 0.7861 | 0.0000 | ||
| 1261 | 2014.09.19 00:00 | modify | 408 | 0.47 | 0.7863 | 0.7861 | 0.0000 | ||
| 1262 | 2014.09.19 00:09 | close | 410 | 0.47 | 0.7863 | 0.7861 | 0.0000 | 73.90 | 17794.43 |
| 1263 | 2014.09.19 00:09 | close | 409 | 0.47 | 0.7863 | 0.7861 | 0.0000 | 33.49 | 17827.92 |
| 1264 | 2014.09.19 00:09 | close | 408 | 0.47 | 0.7863 | 0.7861 | 0.0000 | -0.19 | 17827.73 |
| 1265 | 2014.09.19 02:35 | buy limit | 411 | 0.48 | 0.7847 | 0.0000 | 0.7853 | ||
| 1266 | 2014.09.19 02:40 | buy | 411 | 0.48 | 0.7847 | 0.0000 | 0.7853 | ||
| 1267 | 2014.09.19 02:40 | buy | 412 | 0.48 | 0.7841 | 0.0000 | 0.0000 | ||
| 1268 | 2014.09.19 02:40 | modify | 411 | 0.48 | 0.7847 | 0.0000 | 0.0000 | ||
| 1269 | 2014.09.19 02:43 | buy | 413 | 0.48 | 0.7836 | 0.0000 | 0.0000 | ||
| 1270 | 2014.09.19 02:48 | buy | 414 | 0.48 | 0.7830 | 0.0000 | 0.0000 | ||
| 1271 | 2014.09.19 03:03 | buy | 415 | 0.48 | 0.7824 | 0.0000 | 0.0000 | ||
| 1272 | 2014.09.19 03:10 | buy | 416 | 0.48 | 0.7819 | 0.0000 | 0.0000 | ||
| 1273 | 2014.09.19 03:32 | buy | 417 | 0.48 | 0.7813 | 0.0000 | 0.0000 | ||
| 1274 | 2014.09.19 03:55 | sell limit | 418 | 0.48 | 0.7830 | 0.0000 | 0.7821 | ||
| 1275 | 2014.09.19 04:14 | sell | 418 | 0.48 | 0.7830 | 0.0000 | 0.7821 | ||
| 1276 | 2014.09.19 04:33 | modify | 417 | 0.48 | 0.7813 | 0.7833 | 0.0000 | ||
| 1277 | 2014.09.19 04:33 | modify | 416 | 0.48 | 0.7819 | 0.7833 | 0.0000 | ||
| 1278 | 2014.09.19 04:33 | modify | 415 | 0.48 | 0.7824 | 0.7833 | 0.0000 | ||
| 1279 | 2014.09.19 04:33 | modify | 414 | 0.48 | 0.7830 | 0.7833 | 0.0000 | ||
| 1280 | 2014.09.19 04:33 | modify | 413 | 0.48 | 0.7836 | 0.7833 | 0.0000 | ||
| 1281 | 2014.09.19 04:33 | modify | 412 | 0.48 | 0.7841 | 0.7833 | 0.0000 | ||
| 1282 | 2014.09.19 04:33 | modify | 411 | 0.48 | 0.7847 | 0.7833 | 0.0000 | ||
| 1283 | 2014.09.19 04:33 | sell | 419 | 0.48 | 0.7836 | 0.0000 | 0.0000 | ||
| 1284 | 2014.09.19 04:33 | modify | 418 | 0.48 | 0.7830 | 0.0000 | 0.0000 | ||
| 1285 | 2014.09.19 04:33 | sell | 420 | 0.48 | 0.7841 | 0.0000 | 0.0000 | ||
| 1286 | 2014.09.19 04:34 | s/l | 411 | 0.48 | 0.7833 | 0.7833 | 0.0000 | -96.31 | 17731.42 |
| 1287 | 2014.09.19 04:34 | s/l | 412 | 0.48 | 0.7833 | 0.7833 | 0.0000 | -55.03 | 17676.39 |
| 1288 | 2014.09.19 04:34 | s/l | 413 | 0.48 | 0.7833 | 0.7833 | 0.0000 | -20.63 | 17655.76 |
| 1289 | 2014.09.19 04:34 | s/l | 414 | 0.48 | 0.7833 | 0.7833 | 0.0000 | 20.64 | 17676.40 |
| 1290 | 2014.09.19 04:34 | s/l | 415 | 0.48 | 0.7833 | 0.7833 | 0.0000 | 61.92 | 17738.32 |
| 1291 | 2014.09.19 04:34 | s/l | 416 | 0.48 | 0.7833 | 0.7833 | 0.0000 | 96.31 | 17834.63 |
| 1292 | 2014.09.19 04:34 | s/l | 417 | 0.48 | 0.7833 | 0.7833 | 0.0000 | 137.59 | 17972.22 |
| 1293 | 2014.09.19 04:36 | modify | 420 | 0.48 | 0.7841 | 0.7833 | 0.0000 | ||
| 1294 | 2014.09.19 04:36 | modify | 419 | 0.48 | 0.7836 | 0.7833 | 0.0000 | ||
| 1295 | 2014.09.19 04:36 | modify | 418 | 0.48 | 0.7830 | 0.7833 | 0.0000 | ||
| 1296 | 2014.09.19 04:38 | s/l | 418 | 0.48 | 0.7833 | 0.7833 | 0.0000 | -20.65 | 17951.57 |
| 1297 | 2014.09.19 04:38 | s/l | 419 | 0.48 | 0.7833 | 0.7833 | 0.0000 | 20.64 | 17972.21 |
| 1298 | 2014.09.19 04:38 | s/l | 420 | 0.48 | 0.7833 | 0.7833 | 0.0000 | 55.04 | 18027.25 |
| 1299 | 2014.09.19 04:38 | sell limit | 421 | 0.48 | 0.7842 | 0.0000 | 0.7832 | ||
| 1300 | 2014.09.19 05:06 | sell | 421 | 0.48 | 0.7842 | 0.0000 | 0.7832 | ||
| 1301 | 2014.09.19 05:19 | t/p | 421 | 0.48 | 0.7832 | 0.0000 | 0.7832 | 68.80 | 18096.05 |
| 1302 | 2014.09.19 06:55 | sell limit | 422 | 0.48 | 0.7851 | 0.0000 | 0.7845 | ||
| 1303 | 2014.09.19 07:17 | sell | 422 | 0.48 | 0.7851 | 0.0000 | 0.7845 | ||
| 1304 | 2014.09.19 07:20 | sell | 423 | 0.48 | 0.7857 | 0.0000 | 0.0000 | ||
| 1305 | 2014.09.19 07:20 | modify | 422 | 0.48 | 0.7851 | 0.0000 | 0.0000 | ||
| 1306 | 2014.09.19 07:27 | modify | 423 | 0.48 | 0.7857 | 0.7851 | 0.0000 | ||
| 1307 | 2014.09.19 07:27 | modify | 422 | 0.48 | 0.7851 | 0.7851 | 0.0000 | ||
| 1308 | 2014.09.19 07:27 | s/l | 422 | 0.48 | 0.7851 | 0.7851 | 0.0000 | 0.00 | 18096.05 |
| 1309 | 2014.09.19 07:27 | s/l | 423 | 0.48 | 0.7851 | 0.7851 | 0.0000 | 41.29 | 18137.34 |
| 1310 | 2014.09.19 07:55 | buy limit | 424 | 0.48 | 0.7833 | 0.0000 | 0.7840 | ||
| 1311 | 2014.09.19 07:58 | buy | 424 | 0.48 | 0.7833 | 0.0000 | 0.7840 | ||
| 1312 | 2014.09.19 08:04 | t/p | 424 | 0.48 | 0.7840 | 0.0000 | 0.7840 | 48.15 | 18185.49 |
| 1313 | 2014.09.19 10:45 | sell limit | 425 | 0.48 | 0.7860 | 0.0000 | 0.7849 | ||
| 1314 | 2014.09.19 10:47 | sell | 425 | 0.48 | 0.7860 | 0.0000 | 0.7849 | ||
| 1315 | 2014.09.19 10:51 | sell | 426 | 0.48 | 0.7866 | 0.0000 | 0.0000 | ||
| 1316 | 2014.09.19 10:51 | modify | 425 | 0.48 | 0.7860 | 0.0000 | 0.0000 | ||
| 1317 | 2014.09.19 11:02 | modify | 426 | 0.48 | 0.7866 | 0.7860 | 0.0000 | ||
| 1318 | 2014.09.19 11:02 | modify | 425 | 0.48 | 0.7860 | 0.7860 | 0.0000 | ||
| 1319 | 2014.09.19 11:06 | close | 426 | 0.48 | 0.7858 | 0.7860 | 0.0000 | 55.04 | 18240.53 |
| 1320 | 2014.09.19 11:06 | close | 425 | 0.48 | 0.7858 | 0.7860 | 0.0000 | 13.76 | 18254.29 |
| 1321 | 2014.09.23 09:35 | sell limit | 427 | 0.49 | 0.7872 | 0.0000 | 0.7865 | ||
| 1322 | 2014.09.23 09:47 | sell | 427 | 0.49 | 0.7872 | 0.0000 | 0.7865 | ||
| 1323 | 2014.09.23 09:59 | sell | 428 | 0.49 | 0.7878 | 0.0000 | 0.0000 | ||
| 1324 | 2014.09.23 09:59 | modify | 427 | 0.49 | 0.7872 | 0.0000 | 0.0000 | ||
| 1325 | 2014.09.23 10:06 | sell | 429 | 0.49 | 0.7883 | 0.0000 | 0.0000 | ||
| 1326 | 2014.09.23 10:12 | sell | 430 | 0.49 | 0.7889 | 0.0000 | 0.0000 | ||
| 1327 | 2014.09.23 11:19 | modify | 430 | 0.49 | 0.7889 | 0.7878 | 0.0000 | ||
| 1328 | 2014.09.23 11:19 | modify | 429 | 0.49 | 0.7883 | 0.7878 | 0.0000 | ||
| 1329 | 2014.09.23 11:19 | modify | 428 | 0.49 | 0.7878 | 0.7878 | 0.0000 | ||
| 1330 | 2014.09.23 11:19 | modify | 427 | 0.49 | 0.7872 | 0.7878 | 0.0000 | ||
| 1331 | 2014.09.23 11:35 | buy limit | 431 | 0.49 | 0.7863 | 0.0000 | 0.7869 | ||
| 1332 | 2014.09.23 11:35 | close | 430 | 0.49 | 0.7870 | 0.7878 | 0.0000 | 133.46 | 18387.75 |
| 1333 | 2014.09.23 11:35 | close | 429 | 0.49 | 0.7870 | 0.7878 | 0.0000 | 91.31 | 18479.06 |
| 1334 | 2014.09.23 11:35 | close | 428 | 0.49 | 0.7870 | 0.7878 | 0.0000 | 56.19 | 18535.25 |
| 1335 | 2014.09.23 11:35 | close | 427 | 0.49 | 0.7870 | 0.7878 | 0.0000 | 14.05 | 18549.30 |
| 1336 | 2014.09.23 11:38 | buy | 431 | 0.49 | 0.7863 | 0.0000 | 0.7869 | ||
| 1337 | 2014.09.23 11:47 | t/p | 431 | 0.49 | 0.7869 | 0.0000 | 0.7869 | 42.14 | 18591.44 |
| 1338 | 2014.09.25 01:17 | sell limit | 432 | 0.50 | 0.7830 | 0.0000 | 0.7824 | ||
| 1339 | 2014.09.25 02:00 | delete | 432 | 0.50 | 0.7830 | 0.0000 | 0.7824 | ||
| 1340 | 2014.09.25 14:45 | buy limit | 433 | 0.50 | 0.7794 | 0.0000 | 0.7803 | ||
| 1341 | 2014.09.25 15:03 | buy | 433 | 0.50 | 0.7794 | 0.0000 | 0.7803 | ||
| 1342 | 2014.09.25 15:13 | buy | 434 | 0.50 | 0.7789 | 0.0000 | 0.0000 | ||
| 1343 | 2014.09.25 15:13 | modify | 433 | 0.50 | 0.7794 | 0.0000 | 0.0000 | ||
| 1344 | 2014.09.25 16:12 | modify | 434 | 0.50 | 0.7789 | 0.7795 | 0.0000 | ||
| 1345 | 2014.09.25 16:12 | modify | 433 | 0.50 | 0.7794 | 0.7795 | 0.0000 | ||
| 1346 | 2014.09.25 16:17 | close | 434 | 0.50 | 0.7798 | 0.7795 | 0.0000 | 64.50 | 18655.94 |
| 1347 | 2014.09.25 16:17 | close | 433 | 0.50 | 0.7798 | 0.7795 | 0.0000 | 28.67 | 18684.61 |
| 1348 | 2014.09.25 16:17 | sell limit | 435 | 0.50 | 0.7802 | 0.0000 | 0.7796 | ||
| 1349 | 2014.09.25 16:22 | sell | 435 | 0.50 | 0.7802 | 0.0000 | 0.7796 | ||
| 1350 | 2014.09.25 16:42 | sell | 436 | 0.50 | 0.7808 | 0.0000 | 0.0000 | ||
| 1351 | 2014.09.25 16:42 | modify | 435 | 0.50 | 0.7802 | 0.0000 | 0.0000 | ||
| 1352 | 2014.09.25 16:45 | sell | 437 | 0.50 | 0.7814 | 0.0000 | 0.0000 | ||
| 1353 | 2014.09.25 18:32 | sell | 438 | 0.50 | 0.7819 | 0.0000 | 0.0000 | ||
| 1354 | 2014.09.26 16:10 | modify | 438 | 0.50 | 0.7819 | 0.7808 | 0.0000 | ||
| 1355 | 2014.09.26 16:10 | modify | 437 | 0.50 | 0.7814 | 0.7808 | 0.0000 | ||
| 1356 | 2014.09.26 16:10 | modify | 436 | 0.50 | 0.7808 | 0.7808 | 0.0000 | ||
| 1357 | 2014.09.26 16:10 | modify | 435 | 0.50 | 0.7802 | 0.7808 | 0.0000 | ||
| 1358 | 2014.09.26 16:25 | close | 438 | 0.50 | 0.7805 | 0.7808 | 0.0000 | 98.53 | 18783.15 |
| 1359 | 2014.09.26 16:25 | close | 437 | 0.50 | 0.7805 | 0.7808 | 0.0000 | 62.70 | 18845.85 |
| 1360 | 2014.09.26 16:25 | close | 436 | 0.50 | 0.7805 | 0.7808 | 0.0000 | 19.69 | 18865.54 |
| 1361 | 2014.09.26 16:25 | close | 435 | 0.50 | 0.7805 | 0.7808 | 0.0000 | -23.31 | 18842.24 |
| 1362 | 2014.09.30 11:40 | buy limit | 439 | 0.50 | 0.7766 | 0.0000 | 0.7774 | ||
| 1363 | 2014.09.30 12:25 | delete | 439 | 0.50 | 0.7766 | 0.0000 | 0.7774 | ||
| 1364 | 2014.10.01 10:00 | buy limit | 440 | 0.50 | 0.7772 | 0.0000 | 0.7779 | ||
| 1365 | 2014.10.01 10:35 | sell limit | 441 | 0.50 | 0.7789 | 0.0000 | 0.7781 | ||
| 1366 | 2014.10.01 10:38 | sell | 441 | 0.50 | 0.7789 | 0.0000 | 0.7781 | ||
| 1367 | 2014.10.01 10:45 | delete | 440 | 0.50 | 0.7772 | 0.0000 | 0.7779 | ||
| 1368 | 2014.10.01 12:26 | t/p | 441 | 0.50 | 0.7781 | 0.0000 | 0.7781 | 57.34 | 18899.58 |
| 1369 | 2014.10.02 14:45 | sell limit | 442 | 0.50 | 0.7837 | 0.0000 | 0.7830 | ||
| 1370 | 2014.10.02 14:58 | sell | 442 | 0.50 | 0.7837 | 0.0000 | 0.7830 | ||
| 1371 | 2014.10.02 15:07 | sell | 443 | 0.50 | 0.7842 | 0.0000 | 0.0000 | ||
| 1372 | 2014.10.02 15:07 | modify | 442 | 0.50 | 0.7837 | 0.0000 | 0.0000 | ||
| 1373 | 2014.10.02 16:51 | sell | 444 | 0.50 | 0.7848 | 0.0000 | 0.0000 | ||
| 1374 | 2014.10.02 18:34 | sell | 445 | 0.50 | 0.7854 | 0.0000 | 0.0000 | ||
| 1375 | 2014.10.03 08:09 | modify | 445 | 0.50 | 0.7854 | 0.7842 | 0.0000 | ||
| 1376 | 2014.10.03 08:09 | modify | 444 | 0.50 | 0.7848 | 0.7842 | 0.0000 | ||
| 1377 | 2014.10.03 08:09 | modify | 443 | 0.50 | 0.7842 | 0.7842 | 0.0000 | ||
| 1378 | 2014.10.03 08:09 | modify | 442 | 0.50 | 0.7837 | 0.7842 | 0.0000 | ||
| 1379 | 2014.10.03 08:16 | close | 445 | 0.50 | 0.7839 | 0.7842 | 0.0000 | 105.71 | 19005.29 |
| 1380 | 2014.10.03 08:16 | close | 444 | 0.50 | 0.7839 | 0.7842 | 0.0000 | 62.70 | 19068.00 |
| 1381 | 2014.10.03 08:16 | close | 443 | 0.50 | 0.7839 | 0.7842 | 0.0000 | 19.70 | 19087.70 |
| 1382 | 2014.10.03 08:16 | close | 442 | 0.50 | 0.7839 | 0.7842 | 0.0000 | -16.14 | 19071.56 |
| 1383 | 2014.10.06 20:35 | sell limit | 446 | 0.51 | 0.7869 | 0.0000 | 0.7862 | ||
| 1384 | 2014.10.06 21:20 | delete | 446 | 0.51 | 0.7869 | 0.0000 | 0.7862 | ||
| 1385 | 2014.10.07 08:25 | buy limit | 447 | 0.51 | 0.7837 | 0.0000 | 0.7846 | ||
| 1386 | 2014.10.07 09:10 | delete | 447 | 0.51 | 0.7837 | 0.0000 | 0.7846 | ||
| 1387 | 2014.10.09 14:20 | buy limit | 448 | 0.51 | 0.7866 | 0.0000 | 0.7874 | ||
| 1388 | 2014.10.09 14:33 | buy | 448 | 0.51 | 0.7866 | 0.0000 | 0.7874 | ||
| 1389 | 2014.10.09 15:29 | buy | 449 | 0.51 | 0.7860 | 0.0000 | 0.0000 | ||
| 1390 | 2014.10.09 15:29 | modify | 448 | 0.51 | 0.7866 | 0.0000 | 0.0000 | ||
| 1391 | 2014.10.09 17:00 | modify | 449 | 0.51 | 0.7860 | 0.7866 | 0.0000 | ||
| 1392 | 2014.10.09 17:00 | modify | 448 | 0.51 | 0.7866 | 0.7866 | 0.0000 | ||
| 1393 | 2014.10.09 17:01 | s/l | 448 | 0.51 | 0.7866 | 0.7866 | 0.0000 | 0.00 | 19071.56 |
| 1394 | 2014.10.09 17:01 | s/l | 449 | 0.51 | 0.7866 | 0.7866 | 0.0000 | 43.86 | 19115.42 |
| 1395 | 2014.10.13 03:15 | sell limit | 450 | 0.51 | 0.7865 | 0.0000 | 0.7858 | ||
| 1396 | 2014.10.13 03:25 | sell | 450 | 0.51 | 0.7865 | 0.0000 | 0.7858 | ||
| 1397 | 2014.10.13 03:57 | sell | 451 | 0.51 | 0.7870 | 0.0000 | 0.0000 | ||
| 1398 | 2014.10.13 03:57 | modify | 450 | 0.51 | 0.7865 | 0.0000 | 0.0000 | ||
| 1399 | 2014.10.13 04:52 | sell | 452 | 0.51 | 0.7876 | 0.0000 | 0.0000 | ||
| 1400 | 2014.10.13 08:19 | modify | 452 | 0.51 | 0.7876 | 0.7867 | 0.0000 | ||
| 1401 | 2014.10.13 08:19 | modify | 451 | 0.51 | 0.7870 | 0.7867 | 0.0000 | ||
| 1402 | 2014.10.13 08:19 | modify | 450 | 0.51 | 0.7865 | 0.7867 | 0.0000 | ||
| 1403 | 2014.10.13 08:22 | s/l | 450 | 0.51 | 0.7867 | 0.7867 | 0.0000 | -14.62 | 19100.80 |
| 1404 | 2014.10.13 08:22 | s/l | 451 | 0.51 | 0.7867 | 0.7867 | 0.0000 | 21.93 | 19122.73 |
| 1405 | 2014.10.13 08:22 | s/l | 452 | 0.51 | 0.7867 | 0.7867 | 0.0000 | 65.80 | 19188.53 |
| 1406 | 2014.10.13 22:50 | sell limit | 453 | 0.51 | 0.7933 | 0.0000 | 0.7924 | ||
| 1407 | 2014.10.13 23:04 | sell | 453 | 0.51 | 0.7933 | 0.0000 | 0.7924 | ||
| 1408 | 2014.10.14 01:42 | t/p | 453 | 0.51 | 0.7924 | 0.0000 | 0.7924 | 63.96 | 19252.49 |
| 1409 | 2014.10.14 10:45 | sell limit | 454 | 0.51 | 0.7956 | 0.0000 | 0.7945 | ||
| 1410 | 2014.10.14 11:20 | buy limit | 455 | 0.51 | 0.7922 | 0.0000 | 0.7930 | ||
| 1411 | 2014.10.14 11:30 | delete | 454 | 0.51 | 0.7956 | 0.0000 | 0.7945 | ||
| 1412 | 2014.10.14 12:05 | delete | 455 | 0.51 | 0.7922 | 0.0000 | 0.7930 | ||
| 1413 | 2014.10.15 10:11 | sell limit | 456 | 0.51 | 0.7966 | 0.0000 | 0.7959 | ||
| 1414 | 2014.10.15 10:21 | sell | 456 | 0.51 | 0.7966 | 0.0000 | 0.7959 | ||
| 1415 | 2014.10.15 10:27 | t/p | 456 | 0.51 | 0.7959 | 0.0000 | 0.7959 | 51.18 | 19303.67 |
| 1416 | 2014.10.15 10:35 | buy limit | 457 | 0.51 | 0.7940 | 0.0000 | 0.7950 | ||
| 1417 | 2014.10.15 11:20 | delete | 457 | 0.51 | 0.7940 | 0.0000 | 0.7950 | ||
| 1418 | 2014.10.15 15:45 | sell limit | 458 | 0.51 | 0.8020 | 0.0000 | 0.8012 | ||
| 1419 | 2014.10.15 16:30 | delete | 458 | 0.51 | 0.8020 | 0.0000 | 0.8012 | ||
| 1420 | 2014.10.15 17:50 | sell limit | 459 | 0.51 | 0.8015 | 0.0000 | 0.8008 | ||
| 1421 | 2014.10.15 18:14 | sell | 459 | 0.51 | 0.8015 | 0.0000 | 0.8008 | ||
| 1422 | 2014.10.15 18:34 | sell | 460 | 0.51 | 0.8020 | 0.0000 | 0.0000 | ||
| 1423 | 2014.10.15 18:34 | modify | 459 | 0.51 | 0.8015 | 0.0000 | 0.0000 | ||
| 1424 | 2014.10.15 18:49 | sell | 461 | 0.51 | 0.8026 | 0.0000 | 0.0000 | ||
| 1425 | 2014.10.15 18:52 | sell | 462 | 0.51 | 0.8031 | 0.0000 | 0.0000 | ||
| 1426 | 2014.10.15 18:53 | sell | 463 | 0.51 | 0.8037 | 0.0000 | 0.0000 | ||
| 1427 | 2014.10.15 19:18 | sell | 464 | 0.51 | 0.8042 | 0.0000 | 0.0000 | ||
| 1428 | 2014.10.15 20:59 | modify | 464 | 0.51 | 0.8042 | 0.8026 | 0.0000 | ||
| 1429 | 2014.10.15 20:59 | modify | 463 | 0.51 | 0.8037 | 0.8026 | 0.0000 | ||
| 1430 | 2014.10.15 20:59 | modify | 462 | 0.51 | 0.8031 | 0.8026 | 0.0000 | ||
| 1431 | 2014.10.15 20:59 | modify | 461 | 0.51 | 0.8026 | 0.8026 | 0.0000 | ||
| 1432 | 2014.10.15 20:59 | modify | 460 | 0.51 | 0.8020 | 0.8026 | 0.0000 | ||
| 1433 | 2014.10.15 20:59 | modify | 459 | 0.51 | 0.8015 | 0.8026 | 0.0000 | ||
| 1434 | 2014.10.15 21:00 | s/l | 459 | 0.51 | 0.8026 | 0.8026 | 0.0000 | -80.42 | 19223.25 |
| 1435 | 2014.10.15 21:00 | s/l | 460 | 0.51 | 0.8026 | 0.8026 | 0.0000 | -43.86 | 19179.39 |
| 1436 | 2014.10.15 21:00 | s/l | 461 | 0.51 | 0.8026 | 0.8026 | 0.0000 | 0.00 | 19179.39 |
| 1437 | 2014.10.15 21:00 | s/l | 462 | 0.51 | 0.8026 | 0.8026 | 0.0000 | 36.56 | 19215.95 |
| 1438 | 2014.10.15 21:00 | s/l | 463 | 0.51 | 0.8026 | 0.8026 | 0.0000 | 80.42 | 19296.37 |
| 1439 | 2014.10.15 21:00 | s/l | 464 | 0.51 | 0.8026 | 0.8026 | 0.0000 | 116.98 | 19413.35 |
| 1440 | 2014.10.16 10:20 | buy limit | 465 | 0.52 | 0.7989 | 0.0000 | 0.7996 | ||
| 1441 | 2014.10.16 11:05 | delete | 465 | 0.52 | 0.7989 | 0.0000 | 0.7996 | ||
| 1442 | 2014.10.16 15:45 | buy limit | 466 | 0.52 | 0.7957 | 0.0000 | 0.7963 | ||
| 1443 | 2014.10.16 15:52 | buy | 466 | 0.52 | 0.7957 | 0.0000 | 0.7963 | ||
| 1444 | 2014.10.16 15:56 | t/p | 466 | 0.52 | 0.7963 | 0.0000 | 0.7963 | 44.71 | 19458.06 |
| 1445 | 2014.10.16 16:25 | sell limit | 467 | 0.52 | 0.7975 | 0.0000 | 0.7968 | ||
| 1446 | 2014.10.16 16:51 | sell | 467 | 0.52 | 0.7975 | 0.0000 | 0.7968 | ||
| 1447 | 2014.10.16 16:54 | sell | 468 | 0.52 | 0.7980 | 0.0000 | 0.0000 | ||
| 1448 | 2014.10.16 16:54 | modify | 467 | 0.52 | 0.7975 | 0.0000 | 0.0000 | ||
| 1449 | 2014.10.16 19:59 | modify | 468 | 0.52 | 0.7980 | 0.7975 | 0.0000 | ||
| 1450 | 2014.10.16 19:59 | modify | 467 | 0.52 | 0.7975 | 0.7975 | 0.0000 | ||
| 1451 | 2014.10.16 20:10 | close | 468 | 0.52 | 0.7972 | 0.7975 | 0.0000 | 59.64 | 19517.70 |
| 1452 | 2014.10.16 20:10 | close | 467 | 0.52 | 0.7972 | 0.7975 | 0.0000 | 22.37 | 19540.07 |
| 1453 | 2014.10.17 08:50 | sell limit | 469 | 0.52 | 0.7971 | 0.0000 | 0.7963 | ||
| 1454 | 2014.10.17 08:51 | sell | 469 | 0.52 | 0.7971 | 0.0000 | 0.7963 | ||
| 1455 | 2014.10.17 09:05 | sell | 470 | 0.52 | 0.7977 | 0.0000 | 0.0000 | ||
| 1456 | 2014.10.17 09:05 | modify | 469 | 0.52 | 0.7971 | 0.0000 | 0.0000 | ||
| 1457 | 2014.10.17 09:45 | modify | 470 | 0.52 | 0.7977 | 0.7971 | 0.0000 | ||
| 1458 | 2014.10.17 09:45 | modify | 469 | 0.52 | 0.7971 | 0.7971 | 0.0000 | ||
| 1459 | 2014.10.17 10:00 | buy limit | 471 | 0.52 | 0.7955 | 0.0000 | 0.7961 | ||
| 1460 | 2014.10.17 10:05 | close | 470 | 0.52 | 0.7965 | 0.7971 | 0.0000 | 89.45 | 19629.52 |
| 1461 | 2014.10.17 10:05 | close | 469 | 0.52 | 0.7965 | 0.7971 | 0.0000 | 44.73 | 19674.25 |
| 1462 | 2014.10.17 10:45 | delete | 471 | 0.52 | 0.7955 | 0.0000 | 0.7961 | ||
| 1463 | 2014.10.17 14:35 | buy limit | 472 | 0.52 | 0.7947 | 0.0000 | 0.7953 | ||
| 1464 | 2014.10.17 15:20 | delete | 472 | 0.52 | 0.7947 | 0.0000 | 0.7953 | ||
| 1465 | 2014.10.21 11:45 | buy limit | 473 | 0.52 | 0.7898 | 0.0000 | 0.7905 | ||
| 1466 | 2014.10.21 12:30 | delete | 473 | 0.52 | 0.7898 | 0.0000 | 0.7905 | ||
| 1467 | 2014.10.22 10:05 | buy limit | 474 | 0.52 | 0.7895 | 0.0000 | 0.7901 | ||
| 1468 | 2014.10.22 10:08 | buy | 474 | 0.52 | 0.7895 | 0.0000 | 0.7901 | ||
| 1469 | 2014.10.22 10:18 | t/p | 474 | 0.52 | 0.7901 | 0.0000 | 0.7901 | 44.72 | 19718.97 |
| 1470 | 2014.10.22 10:45 | sell limit | 475 | 0.53 | 0.7925 | 0.0000 | 0.7918 | ||
| 1471 | 2014.10.22 11:10 | sell | 475 | 0.53 | 0.7925 | 0.0000 | 0.7918 | ||
| 1472 | 2014.10.22 11:35 | t/p | 475 | 0.53 | 0.7918 | 0.0000 | 0.7918 | 53.18 | 19772.15 |
| 1473 | 2014.10.22 13:20 | sell limit | 476 | 0.53 | 0.7921 | 0.0000 | 0.7913 | ||
| 1474 | 2014.10.22 14:05 | delete | 476 | 0.53 | 0.7921 | 0.0000 | 0.7913 | ||
| 1475 | 2014.10.22 14:35 | buy limit | 477 | 0.53 | 0.7896 | 0.0000 | 0.7905 | ||
| 1476 | 2014.10.22 15:20 | delete | 477 | 0.53 | 0.7896 | 0.0000 | 0.7905 | ||
| 1477 | 2014.10.23 10:35 | sell limit | 478 | 0.53 | 0.7914 | 0.0000 | 0.7903 | ||
| 1478 | 2014.10.23 11:20 | delete | 478 | 0.53 | 0.7914 | 0.0000 | 0.7903 | ||
| 1479 | 2014.10.24 10:50 | buy limit | 479 | 0.53 | 0.7874 | 0.0000 | 0.7880 | ||
| 1480 | 2014.10.24 11:35 | delete | 479 | 0.53 | 0.7874 | 0.0000 | 0.7880 | ||
| 1481 | 2014.10.24 15:15 | sell limit | 480 | 0.53 | 0.7899 | 0.0000 | 0.7893 | ||
| 1482 | 2014.10.24 15:22 | sell | 480 | 0.53 | 0.7899 | 0.0000 | 0.7893 | ||
| 1483 | 2014.10.24 15:43 | t/p | 480 | 0.53 | 0.7893 | 0.0000 | 0.7893 | 45.59 | 19817.74 |
| 1484 | 2014.10.29 19:05 | buy limit | 481 | 0.53 | 0.7889 | 0.0000 | 0.7897 | ||
| 1485 | 2014.10.29 19:50 | delete | 481 | 0.53 | 0.7889 | 0.0000 | 0.7897 | ||
| 1486 | 2014.10.30 09:10 | buy limit | 482 | 0.53 | 0.7866 | 0.0000 | 0.7874 | ||
| 1487 | 2014.10.30 09:55 | delete | 482 | 0.53 | 0.7866 | 0.0000 | 0.7874 | ||
| 1488 | 2014.10.31 08:25 | buy limit | 483 | 0.53 | 0.7854 | 0.0000 | 0.7862 | ||
| 1489 | 2014.10.31 09:10 | delete | 483 | 0.53 | 0.7854 | 0.0000 | 0.7862 | ||
| 1490 | 2014.10.31 13:55 | buy limit | 484 | 0.53 | 0.7839 | 0.0000 | 0.7849 | ||
| 1491 | 2014.10.31 14:28 | buy | 484 | 0.53 | 0.7839 | 0.0000 | 0.7849 | ||
| 1492 | 2014.10.31 14:28 | buy | 485 | 0.53 | 0.7834 | 0.0000 | 0.0000 | ||
| 1493 | 2014.10.31 14:28 | modify | 484 | 0.53 | 0.7839 | 0.0000 | 0.0000 | ||
| 1494 | 2014.10.31 14:35 | modify | 485 | 0.53 | 0.7834 | 0.7840 | 0.0000 | ||
| 1495 | 2014.10.31 14:35 | modify | 484 | 0.53 | 0.7839 | 0.7840 | 0.0000 | ||
| 1496 | 2014.10.31 14:36 | s/l | 484 | 0.53 | 0.7840 | 0.7840 | 0.0000 | 7.60 | 19825.34 |
| 1497 | 2014.10.31 14:36 | s/l | 485 | 0.53 | 0.7840 | 0.7840 | 0.0000 | 45.58 | 19870.92 |
| 1498 | 2014.11.03 01:50 | buy limit | 486 | 0.53 | 0.7810 | 0.0000 | 0.7820 | ||
| 1499 | 2014.11.03 02:35 | delete | 486 | 0.53 | 0.7810 | 0.0000 | 0.7820 | ||
| 1500 | 2014.11.03 10:35 | buy limit | 487 | 0.53 | 0.7798 | 0.0000 | 0.7809 | ||
| 1501 | 2014.11.03 11:20 | delete | 487 | 0.53 | 0.7798 | 0.0000 | 0.7809 | ||
| 1502 | 2014.11.04 16:05 | sell limit | 488 | 0.53 | 0.7823 | 0.0000 | 0.7817 | ||
| 1503 | 2014.11.04 16:14 | sell | 488 | 0.53 | 0.7823 | 0.0000 | 0.7817 | ||
| 1504 | 2014.11.04 16:17 | sell | 489 | 0.53 | 0.7828 | 0.0000 | 0.0000 | ||
| 1505 | 2014.11.04 16:17 | modify | 488 | 0.53 | 0.7823 | 0.0000 | 0.0000 | ||
| 1506 | 2014.11.04 16:29 | sell | 490 | 0.53 | 0.7834 | 0.0000 | 0.0000 | ||
| 1507 | 2014.11.04 16:30 | sell | 491 | 0.53 | 0.7839 | 0.0000 | 0.0000 | ||
| 1508 | 2014.11.04 16:47 | sell | 492 | 0.53 | 0.7845 | 0.0000 | 0.0000 | ||
| 1509 | 2014.11.04 16:50 | sell | 493 | 0.53 | 0.7850 | 0.0000 | 0.0000 | ||
| 1510 | 2014.11.05 07:17 | sell | 494 | 0.53 | 0.7856 | 0.0000 | 0.0000 | ||
| 1511 | 2014.11.05 11:20 | sell | 495 | 0.53 | 0.7861 | 0.0000 | 0.0000 | ||
| 1512 | 2014.11.05 14:57 | modify | 495 | 0.53 | 0.7861 | 0.7839 | 0.0000 | ||
| 1513 | 2014.11.05 14:57 | modify | 494 | 0.53 | 0.7856 | 0.7839 | 0.0000 | ||
| 1514 | 2014.11.05 14:57 | modify | 493 | 0.53 | 0.7850 | 0.7839 | 0.0000 | ||
| 1515 | 2014.11.05 14:57 | modify | 492 | 0.53 | 0.7845 | 0.7839 | 0.0000 | ||
| 1516 | 2014.11.05 14:57 | modify | 491 | 0.53 | 0.7839 | 0.7839 | 0.0000 | ||
| 1517 | 2014.11.05 14:57 | modify | 490 | 0.53 | 0.7834 | 0.7839 | 0.0000 | ||
| 1518 | 2014.11.05 14:57 | modify | 489 | 0.53 | 0.7828 | 0.7839 | 0.0000 | ||
| 1519 | 2014.11.05 14:57 | modify | 488 | 0.53 | 0.7823 | 0.7839 | 0.0000 | ||
| 1520 | 2014.11.05 15:10 | close | 495 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 296.30 | 20167.22 |
| 1521 | 2014.11.05 15:10 | close | 494 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 258.31 | 20425.53 |
| 1522 | 2014.11.05 15:10 | close | 493 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 210.82 | 20636.35 |
| 1523 | 2014.11.05 15:10 | close | 492 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 172.83 | 20809.17 |
| 1524 | 2014.11.05 15:10 | close | 491 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 127.24 | 20936.41 |
| 1525 | 2014.11.05 15:10 | close | 490 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 89.26 | 21025.66 |
| 1526 | 2014.11.05 15:10 | close | 489 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 43.67 | 21069.33 |
| 1527 | 2014.11.05 15:10 | close | 488 | 0.53 | 0.7822 | 0.7839 | 0.0000 | 5.68 | 21075.01 |
| 1528 | 2014.11.05 15:10 | buy limit | 496 | 0.53 | 0.7813 | 0.0000 | 0.7820 | ||
| 1529 | 2014.11.05 15:55 | delete | 496 | 0.53 | 0.7813 | 0.0000 | 0.7820 | ||
| 1530 | 2014.11.06 17:25 | sell limit | 497 | 0.56 | 0.7830 | 0.0000 | 0.7822 | ||
| 1531 | 2014.11.06 17:37 | sell | 497 | 0.56 | 0.7830 | 0.0000 | 0.7822 | ||
| 1532 | 2014.11.06 19:12 | t/p | 497 | 0.56 | 0.7822 | 0.0000 | 0.7822 | 64.22 | 21139.23 |
| 1533 | 2014.11.07 14:30 | buy limit | 498 | 0.56 | 0.7822 | 0.0000 | 0.7831 | ||
| 1534 | 2014.11.07 15:15 | delete | 498 | 0.56 | 0.7822 | 0.0000 | 0.7831 | ||
| 1535 | 2014.11.07 19:55 | sell limit | 499 | 0.56 | 0.7857 | 0.0000 | 0.7850 | ||
| 1536 | 2014.11.07 20:40 | delete | 499 | 0.56 | 0.7857 | 0.0000 | 0.7850 | ||
| 1537 | 2014.11.12 10:35 | buy limit | 500 | 0.56 | 0.7820 | 0.0000 | 0.7828 | ||
| 1538 | 2014.11.12 10:36 | buy | 500 | 0.56 | 0.7820 | 0.0000 | 0.7828 | ||
| 1539 | 2014.11.12 10:38 | buy | 501 | 0.56 | 0.7815 | 0.0000 | 0.0000 | ||
| 1540 | 2014.11.12 10:38 | modify | 500 | 0.56 | 0.7820 | 0.0000 | 0.0000 | ||
| 1541 | 2014.11.12 10:40 | buy | 502 | 0.56 | 0.7810 | 0.0000 | 0.0000 | ||
| 1542 | 2014.11.12 10:41 | buy | 503 | 0.56 | 0.7804 | 0.0000 | 0.0000 | ||
| 1543 | 2014.11.12 11:30 | modify | 503 | 0.56 | 0.7804 | 0.7815 | 0.0000 | ||
| 1544 | 2014.11.12 11:30 | modify | 502 | 0.56 | 0.7810 | 0.7815 | 0.0000 | ||
| 1545 | 2014.11.12 11:30 | modify | 501 | 0.56 | 0.7815 | 0.7815 | 0.0000 | ||
| 1546 | 2014.11.12 11:30 | modify | 500 | 0.56 | 0.7820 | 0.7815 | 0.0000 | ||
| 1547 | 2014.11.12 11:45 | close | 503 | 0.56 | 0.7844 | 0.7815 | 0.0000 | 321.04 | 21460.27 |
| 1548 | 2014.11.12 11:45 | close | 502 | 0.56 | 0.7844 | 0.7815 | 0.0000 | 272.88 | 21733.15 |
| 1549 | 2014.11.12 11:45 | close | 501 | 0.56 | 0.7844 | 0.7815 | 0.0000 | 232.76 | 21965.91 |
| 1550 | 2014.11.12 11:45 | close | 500 | 0.56 | 0.7844 | 0.7815 | 0.0000 | 192.63 | 22158.54 |
| 1551 | 2014.11.14 01:25 | sell limit | 504 | 0.59 | 0.7950 | 0.0000 | 0.7944 | ||
| 1552 | 2014.11.14 02:10 | delete | 504 | 0.59 | 0.7950 | 0.0000 | 0.7944 | ||
| 1553 | 2014.11.14 09:10 | sell limit | 505 | 0.59 | 0.7949 | 0.0000 | 0.7942 | ||
| 1554 | 2014.11.14 09:34 | sell | 505 | 0.59 | 0.7949 | 0.0000 | 0.7942 | ||
| 1555 | 2014.11.14 10:26 | t/p | 505 | 0.59 | 0.7942 | 0.0000 | 0.7942 | 59.20 | 22217.74 |
| 1556 | 2014.11.14 10:30 | buy limit | 506 | 0.59 | 0.7935 | 0.0000 | 0.7945 | ||
| 1557 | 2014.11.14 11:15 | delete | 506 | 0.59 | 0.7935 | 0.0000 | 0.7945 | ||
| 1558 | 2014.11.14 14:35 | buy limit | 507 | 0.59 | 0.7934 | 0.0000 | 0.7940 | ||
| 1559 | 2014.11.14 15:20 | delete | 507 | 0.59 | 0.7934 | 0.0000 | 0.7940 | ||
| 1560 | 2014.11.17 15:20 | buy limit | 508 | 0.59 | 0.7973 | 0.0000 | 0.7980 | ||
| 1561 | 2014.11.17 15:51 | buy | 508 | 0.59 | 0.7973 | 0.0000 | 0.7980 | ||
| 1562 | 2014.11.17 16:16 | buy | 509 | 0.59 | 0.7968 | 0.0000 | 0.0000 | ||
| 1563 | 2014.11.17 16:16 | modify | 508 | 0.59 | 0.7973 | 0.0000 | 0.0000 | ||
| 1564 | 2014.11.17 17:00 | buy | 510 | 0.59 | 0.7962 | 0.0000 | 0.0000 | ||
| 1565 | 2014.11.18 08:30 | modify | 510 | 0.59 | 0.7962 | 0.7971 | 0.0000 | ||
| 1566 | 2014.11.18 08:30 | modify | 509 | 0.59 | 0.7968 | 0.7971 | 0.0000 | ||
| 1567 | 2014.11.18 08:30 | modify | 508 | 0.59 | 0.7973 | 0.7971 | 0.0000 | ||
| 1568 | 2014.11.18 08:37 | close | 510 | 0.59 | 0.7973 | 0.7971 | 0.0000 | 92.77 | 22310.51 |
| 1569 | 2014.11.18 08:37 | close | 509 | 0.59 | 0.7973 | 0.7971 | 0.0000 | 42.04 | 22352.55 |
| 1570 | 2014.11.18 08:37 | close | 508 | 0.59 | 0.7973 | 0.7971 | 0.0000 | -0.24 | 22352.31 |
| 1571 | 2014.11.20 09:15 | sell limit | 511 | 0.60 | 0.8025 | 0.0000 | 0.8019 | ||
| 1572 | 2014.11.20 09:17 | sell | 511 | 0.60 | 0.8025 | 0.0000 | 0.8019 | ||
| 1573 | 2014.11.20 09:30 | t/p | 511 | 0.60 | 0.8019 | 0.0000 | 0.8019 | 51.61 | 22403.92 |
| 1574 | 2014.11.20 09:40 | buy limit | 512 | 0.60 | 0.8000 | 0.0000 | 0.8008 | ||
| 1575 | 2014.11.20 09:45 | buy | 512 | 0.60 | 0.8000 | 0.0000 | 0.8008 | ||
| 1576 | 2014.11.20 10:29 | buy | 513 | 0.60 | 0.7995 | 0.0000 | 0.0000 | ||
| 1577 | 2014.11.20 10:29 | modify | 512 | 0.60 | 0.8000 | 0.0000 | 0.0000 | ||
| 1578 | 2014.11.20 10:30 | buy | 514 | 0.60 | 0.7990 | 0.0000 | 0.0000 | ||
| 1579 | 2014.11.20 10:30 | buy | 515 | 0.60 | 0.7984 | 0.0000 | 0.0000 | ||
| 1580 | 2014.11.20 10:30 | buy | 516 | 0.60 | 0.7979 | 0.0000 | 0.0000 | ||
| 1581 | 2014.11.20 11:26 | modify | 516 | 0.60 | 0.7979 | 0.7993 | 0.0000 | ||
| 1582 | 2014.11.20 11:26 | modify | 515 | 0.60 | 0.7984 | 0.7993 | 0.0000 | ||
| 1583 | 2014.11.20 11:26 | modify | 514 | 0.60 | 0.7990 | 0.7993 | 0.0000 | ||
| 1584 | 2014.11.20 11:26 | modify | 513 | 0.60 | 0.7995 | 0.7993 | 0.0000 | ||
| 1585 | 2014.11.20 11:26 | modify | 512 | 0.60 | 0.8000 | 0.7993 | 0.0000 | ||
| 1586 | 2014.11.20 11:30 | sell limit | 517 | 0.60 | 0.8001 | 0.0000 | 0.7992 | ||
| 1587 | 2014.11.20 11:33 | close | 516 | 0.60 | 0.7998 | 0.7993 | 0.0000 | 163.38 | 22567.30 |
| 1588 | 2014.11.20 11:33 | close | 515 | 0.60 | 0.7998 | 0.7993 | 0.0000 | 120.39 | 22687.69 |
| 1589 | 2014.11.20 11:33 | close | 514 | 0.60 | 0.7998 | 0.7993 | 0.0000 | 68.79 | 22756.48 |
| 1590 | 2014.11.20 11:33 | close | 513 | 0.60 | 0.7998 | 0.7993 | 0.0000 | 25.80 | 22782.28 |
| 1591 | 2014.11.20 11:33 | close | 512 | 0.60 | 0.7998 | 0.7993 | 0.0000 | -17.20 | 22765.08 |
| 1592 | 2014.11.20 12:15 | delete | 517 | 0.60 | 0.8001 | 0.0000 | 0.7992 | ||
| 1593 | 2014.11.21 09:40 | buy limit | 518 | 0.61 | 0.7988 | 0.0000 | 0.7994 | ||
| 1594 | 2014.11.21 09:41 | buy | 518 | 0.61 | 0.7988 | 0.0000 | 0.7994 | ||
| 1595 | 2014.11.21 09:44 | buy | 519 | 0.61 | 0.7982 | 0.0000 | 0.0000 | ||
| 1596 | 2014.11.21 09:44 | modify | 518 | 0.61 | 0.7988 | 0.0000 | 0.0000 | ||
| 1597 | 2014.11.21 09:50 | buy | 520 | 0.61 | 0.7977 | 0.0000 | 0.0000 | ||
| 1598 | 2014.11.21 10:00 | buy | 521 | 0.61 | 0.7971 | 0.0000 | 0.0000 | ||
| 1599 | 2014.11.21 10:11 | buy | 522 | 0.61 | 0.7965 | 0.0000 | 0.0000 | ||
| 1600 | 2014.11.21 10:35 | buy | 523 | 0.61 | 0.7960 | 0.0000 | 0.0000 | ||
| 1601 | 2014.11.21 10:59 | buy | 524 | 0.61 | 0.7954 | 0.0000 | 0.0000 | ||
| 1602 | 2014.11.21 11:21 | buy | 525 | 0.61 | 0.7949 | 0.0000 | 0.0000 | ||
| 1603 | 2014.11.21 11:25 | buy | 526 | 0.61 | 0.7943 | 0.0000 | 0.0000 | ||
| 1604 | 2014.11.21 11:49 | buy | 527 | 0.61 | 0.7938 | 0.0000 | 0.0000 | ||
| 1605 | 2014.11.21 12:13 | buy | 528 | 0.61 | 0.7932 | 0.0000 | 0.0000 | ||
| 1606 | 2014.11.21 13:56 | buy | 529 | 0.61 | 0.7927 | 0.0000 | 0.0000 | ||
| 1607 | 2014.11.21 14:14 | buy | 530 | 0.61 | 0.7921 | 0.0000 | 0.0000 | ||
| 1608 | 2014.11.21 17:13 | buy | 531 | 0.61 | 0.7915 | 0.0000 | 0.0000 | ||
| 1609 | 2014.11.21 17:47 | buy | 532 | 0.61 | 0.7910 | 0.0000 | 0.0000 | ||
| 1610 | 2014.11.24 11:05 | sell limit | 533 | 0.61 | 0.7924 | 0.0000 | 0.7918 | ||
| 1611 | 2014.11.24 11:10 | sell | 533 | 0.61 | 0.7924 | 0.0000 | 0.7918 | ||
| 1612 | 2014.11.24 11:14 | sell | 534 | 0.61 | 0.7929 | 0.0000 | 0.0000 | ||
| 1613 | 2014.11.24 11:14 | modify | 533 | 0.61 | 0.7924 | 0.0000 | 0.0000 | ||
| 1614 | 2014.11.24 13:10 | modify | 534 | 0.61 | 0.7929 | 0.7924 | 0.0000 | ||
| 1615 | 2014.11.24 13:10 | modify | 533 | 0.61 | 0.7924 | 0.7924 | 0.0000 | ||
| 1616 | 2014.11.24 13:11 | s/l | 533 | 0.61 | 0.7924 | 0.7924 | 0.0000 | 0.00 | 22765.08 |
| 1617 | 2014.11.24 13:11 | s/l | 534 | 0.61 | 0.7924 | 0.7924 | 0.0000 | 43.72 | 22808.80 |
| 1618 | 2014.11.26 14:32 | buy | 535 | 0.61 | 0.7904 | 0.0000 | 0.0000 | ||
| 1619 | 2014.11.28 12:05 | sell limit | 536 | 0.61 | 0.7927 | 0.0000 | 0.7920 | ||
| 1620 | 2014.11.28 12:28 | sell | 536 | 0.61 | 0.7927 | 0.0000 | 0.7920 | ||
| 1621 | 2014.11.28 12:44 | sell | 537 | 0.61 | 0.7932 | 0.0000 | 0.0000 | ||
| 1622 | 2014.11.28 12:44 | modify | 536 | 0.61 | 0.7927 | 0.0000 | 0.0000 | ||
| 1623 | 2014.11.28 13:06 | sell | 538 | 0.61 | 0.7938 | 0.0000 | 0.0000 | ||
| 1624 | 2014.11.28 13:42 | sell | 539 | 0.61 | 0.7943 | 0.0000 | 0.0000 | ||
| 1625 | 2014.11.28 13:47 | sell | 540 | 0.61 | 0.7949 | 0.0000 | 0.0000 | ||
| 1626 | 2014.11.28 14:20 | modify | 535 | 0.61 | 0.7904 | 0.7949 | 0.0000 | ||
| 1627 | 2014.11.28 14:20 | modify | 532 | 0.61 | 0.7910 | 0.7949 | 0.0000 | ||
| 1628 | 2014.11.28 14:20 | modify | 531 | 0.61 | 0.7915 | 0.7949 | 0.0000 | ||
| 1629 | 2014.11.28 14:20 | modify | 530 | 0.61 | 0.7921 | 0.7949 | 0.0000 | ||
| 1630 | 2014.11.28 14:20 | modify | 529 | 0.61 | 0.7927 | 0.7949 | 0.0000 | ||
| 1631 | 2014.11.28 14:20 | modify | 528 | 0.61 | 0.7932 | 0.7949 | 0.0000 | ||
| 1632 | 2014.11.28 14:20 | modify | 527 | 0.61 | 0.7938 | 0.7949 | 0.0000 | ||
| 1633 | 2014.11.28 14:20 | modify | 526 | 0.61 | 0.7943 | 0.7949 | 0.0000 | ||
| 1634 | 2014.11.28 14:20 | modify | 525 | 0.61 | 0.7949 | 0.7949 | 0.0000 | ||
| 1635 | 2014.11.28 14:20 | modify | 524 | 0.61 | 0.7954 | 0.7949 | 0.0000 | ||
| 1636 | 2014.11.28 14:20 | modify | 523 | 0.61 | 0.7960 | 0.7949 | 0.0000 | ||
| 1637 | 2014.11.28 14:20 | modify | 522 | 0.61 | 0.7965 | 0.7949 | 0.0000 | ||
| 1638 | 2014.11.28 14:20 | modify | 521 | 0.61 | 0.7971 | 0.7949 | 0.0000 | ||
| 1639 | 2014.11.28 14:20 | modify | 520 | 0.61 | 0.7977 | 0.7949 | 0.0000 | ||
| 1640 | 2014.11.28 14:20 | modify | 519 | 0.61 | 0.7982 | 0.7949 | 0.0000 | ||
| 1641 | 2014.11.28 14:20 | modify | 518 | 0.61 | 0.7988 | 0.7949 | 0.0000 | ||
| 1642 | 2014.11.28 14:20 | s/l | 518 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -342.70 | 22466.11 |
| 1643 | 2014.11.28 14:20 | s/l | 519 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -290.24 | 22175.87 |
| 1644 | 2014.11.28 14:20 | s/l | 520 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -246.53 | 21929.34 |
| 1645 | 2014.11.28 14:20 | s/l | 521 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -194.07 | 21735.28 |
| 1646 | 2014.11.28 14:20 | s/l | 522 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -141.61 | 21593.67 |
| 1647 | 2014.11.28 14:20 | s/l | 523 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -97.89 | 21495.79 |
| 1648 | 2014.11.28 14:20 | s/l | 524 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -45.44 | 21450.35 |
| 1649 | 2014.11.28 14:20 | s/l | 525 | 0.61 | 0.7949 | 0.7949 | 0.0000 | -1.72 | 21448.63 |
| 1650 | 2014.11.28 14:20 | s/l | 526 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 50.74 | 21499.38 |
| 1651 | 2014.11.28 14:20 | s/l | 527 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 94.45 | 21593.83 |
| 1652 | 2014.11.28 14:20 | s/l | 528 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 146.91 | 21740.74 |
| 1653 | 2014.11.28 14:20 | s/l | 529 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 190.63 | 21931.38 |
| 1654 | 2014.11.28 14:20 | s/l | 530 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 243.09 | 22174.47 |
| 1655 | 2014.11.28 14:20 | s/l | 531 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 295.55 | 22470.02 |
| 1656 | 2014.11.28 14:20 | s/l | 532 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 339.26 | 22809.29 |
| 1657 | 2014.11.28 14:20 | s/l | 535 | 0.61 | 0.7949 | 0.7949 | 0.0000 | 392.46 | 23201.74 |
| 1658 | 2014.11.28 15:14 | sell | 541 | 0.61 | 0.7955 | 0.0000 | 0.0000 | ||
| 1659 | 2014.11.28 17:11 | sell | 542 | 0.61 | 0.7960 | 0.0000 | 0.0000 | ||
| 1660 | 2014.11.28 17:26 | sell | 543 | 0.61 | 0.7966 | 0.0000 | 0.0000 | ||
| 1661 | 2014.12.01 02:32 | sell | 544 | 0.61 | 0.7971 | 0.0000 | 0.0000 | ||
| 1662 | 2014.12.01 12:23 | modify | 544 | 0.61 | 0.7971 | 0.7946 | 0.0000 | ||
| 1663 | 2014.12.01 12:23 | modify | 543 | 0.61 | 0.7966 | 0.7946 | 0.0000 | ||
| 1664 | 2014.12.01 12:23 | modify | 542 | 0.61 | 0.7960 | 0.7946 | 0.0000 | ||
| 1665 | 2014.12.01 12:23 | modify | 541 | 0.61 | 0.7955 | 0.7946 | 0.0000 | ||
| 1666 | 2014.12.01 12:23 | modify | 540 | 0.61 | 0.7949 | 0.7946 | 0.0000 | ||
| 1667 | 2014.12.01 12:23 | modify | 539 | 0.61 | 0.7943 | 0.7946 | 0.0000 | ||
| 1668 | 2014.12.01 12:23 | modify | 538 | 0.61 | 0.7938 | 0.7946 | 0.0000 | ||
| 1669 | 2014.12.01 12:23 | modify | 537 | 0.61 | 0.7932 | 0.7946 | 0.0000 | ||
| 1670 | 2014.12.01 12:23 | modify | 536 | 0.61 | 0.7927 | 0.7946 | 0.0000 | ||
| 1671 | 2014.12.01 12:31 | close | 544 | 0.61 | 0.7943 | 0.7946 | 0.0000 | 244.86 | 23446.60 |
| 1672 | 2014.12.01 12:31 | close | 543 | 0.61 | 0.7943 | 0.7946 | 0.0000 | 198.93 | 23645.53 |
| 1673 | 2014.12.01 12:31 | close | 542 | 0.61 | 0.7943 | 0.7946 | 0.0000 | 146.46 | 23791.99 |
| 1674 | 2014.12.01 12:31 | close | 541 | 0.61 | 0.7943 | 0.7946 | 0.0000 | 102.74 | 23894.73 |
| 1675 | 2014.12.01 12:31 | close | 540 | 0.61 | 0.7943 | 0.7946 | 0.0000 | 50.27 | 23944.99 |
| 1676 | 2014.12.01 12:31 | close | 539 | 0.61 | 0.7943 | 0.7946 | 0.0000 | -2.20 | 23942.79 |
| 1677 | 2014.12.01 12:31 | close | 538 | 0.61 | 0.7943 | 0.7946 | 0.0000 | -45.93 | 23896.86 |
| 1678 | 2014.12.01 12:31 | close | 537 | 0.61 | 0.7943 | 0.7946 | 0.0000 | -98.40 | 23798.45 |
| 1679 | 2014.12.01 12:31 | close | 536 | 0.61 | 0.7943 | 0.7946 | 0.0000 | -142.12 | 23656.33 |
| 1680 | 2014.12.03 10:55 | buy limit | 545 | 0.63 | 0.7881 | 0.0000 | 0.7889 | ||
| 1681 | 2014.12.03 11:30 | buy | 545 | 0.63 | 0.7881 | 0.0000 | 0.7889 | ||
| 1682 | 2014.12.03 11:30 | buy | 546 | 0.63 | 0.7876 | 0.0000 | 0.0000 | ||
| 1683 | 2014.12.03 11:30 | modify | 545 | 0.63 | 0.7881 | 0.0000 | 0.0000 | ||
| 1684 | 2014.12.03 12:25 | modify | 546 | 0.63 | 0.7876 | 0.7882 | 0.0000 | ||
| 1685 | 2014.12.03 12:25 | modify | 545 | 0.63 | 0.7881 | 0.7882 | 0.0000 | ||
| 1686 | 2014.12.03 12:30 | close | 546 | 0.63 | 0.7884 | 0.7882 | 0.0000 | 72.23 | 23728.56 |
| 1687 | 2014.12.03 12:30 | close | 545 | 0.63 | 0.7884 | 0.7882 | 0.0000 | 27.09 | 23755.65 |
| 1688 | 2014.12.03 12:40 | buy limit | 547 | 0.63 | 0.7870 | 0.0000 | 0.7877 | ||
| 1689 | 2014.12.03 13:25 | delete | 547 | 0.63 | 0.7870 | 0.0000 | 0.7877 | ||
| 1690 | 2014.12.04 12:10 | buy limit | 548 | 0.63 | 0.7847 | 0.0000 | 0.7855 | ||
| 1691 | 2014.12.04 12:55 | delete | 548 | 0.63 | 0.7847 | 0.0000 | 0.7855 | ||
| 1692 | 2014.12.04 15:40 | buy limit | 549 | 0.63 | 0.7848 | 0.0000 | 0.7857 | ||
| 1693 | 2014.12.04 16:25 | delete | 549 | 0.63 | 0.7848 | 0.0000 | 0.7857 | ||
| 1694 | 2014.12.05 02:45 | sell limit | 550 | 0.63 | 0.7920 | 0.0000 | 0.7911 | ||
| 1695 | 2014.12.05 03:30 | delete | 550 | 0.63 | 0.7920 | 0.0000 | 0.7911 | ||
| 1696 | 2014.12.08 11:40 | buy limit | 551 | 0.63 | 0.7865 | 0.0000 | 0.7872 | ||
| 1697 | 2014.12.08 12:25 | delete | 551 | 0.63 | 0.7865 | 0.0000 | 0.7872 | ||
| 1698 | 2014.12.11 01:40 | buy limit | 552 | 0.63 | 0.7908 | 0.0000 | 0.7915 | ||
| 1699 | 2014.12.11 02:00 | sell limit | 553 | 0.63 | 0.7927 | 0.0000 | 0.7918 | ||
| 1700 | 2014.12.11 02:03 | sell | 553 | 0.63 | 0.7927 | 0.0000 | 0.7918 | ||
| 1701 | 2014.12.11 02:06 | sell | 554 | 0.63 | 0.7932 | 0.0000 | 0.0000 | ||
| 1702 | 2014.12.11 02:06 | modify | 553 | 0.63 | 0.7927 | 0.0000 | 0.0000 | ||
| 1703 | 2014.12.11 02:25 | delete | 552 | 0.63 | 0.7908 | 0.0000 | 0.7915 | ||
| 1704 | 2014.12.11 03:51 | modify | 554 | 0.63 | 0.7932 | 0.7927 | 0.0000 | ||
| 1705 | 2014.12.11 03:51 | modify | 553 | 0.63 | 0.7927 | 0.7927 | 0.0000 | ||
| 1706 | 2014.12.11 03:56 | s/l | 553 | 0.63 | 0.7927 | 0.7927 | 0.0000 | 0.00 | 23755.65 |
| 1707 | 2014.12.11 03:56 | s/l | 554 | 0.63 | 0.7927 | 0.7927 | 0.0000 | 45.16 | 23800.81 |
| 1708 | 2014.12.11 10:00 | sell limit | 555 | 0.63 | 0.7943 | 0.0000 | 0.7937 | ||
| 1709 | 2014.12.11 10:45 | delete | 555 | 0.63 | 0.7943 | 0.0000 | 0.7937 | ||
| 1710 | 2014.12.11 16:00 | buy limit | 556 | 0.63 | 0.7915 | 0.0000 | 0.7921 | ||
| 1711 | 2014.12.11 16:01 | buy | 556 | 0.63 | 0.7915 | 0.0000 | 0.7921 | ||
| 1712 | 2014.12.11 16:25 | buy | 557 | 0.63 | 0.7910 | 0.0000 | 0.0000 | ||
| 1713 | 2014.12.11 16:25 | modify | 556 | 0.63 | 0.7915 | 0.0000 | 0.0000 | ||
| 1714 | 2014.12.11 16:33 | buy | 558 | 0.63 | 0.7904 | 0.0000 | 0.0000 | ||
| 1715 | 2014.12.11 16:51 | buy | 559 | 0.63 | 0.7899 | 0.0000 | 0.0000 | ||
| 1716 | 2014.12.11 17:25 | buy | 560 | 0.63 | 0.7893 | 0.0000 | 0.0000 | ||
| 1717 | 2014.12.11 18:04 | buy | 561 | 0.63 | 0.7888 | 0.0000 | 0.0000 | ||
| 1718 | 2014.12.11 20:52 | buy | 562 | 0.63 | 0.7882 | 0.0000 | 0.0000 | ||
| 1719 | 2014.12.12 09:12 | buy | 563 | 0.63 | 0.7877 | 0.0000 | 0.0000 | ||
| 1720 | 2014.12.12 10:17 | modify | 563 | 0.63 | 0.7877 | 0.7899 | 0.0000 | ||
| 1721 | 2014.12.12 10:17 | modify | 562 | 0.63 | 0.7882 | 0.7899 | 0.0000 | ||
| 1722 | 2014.12.12 10:17 | modify | 561 | 0.63 | 0.7888 | 0.7899 | 0.0000 | ||
| 1723 | 2014.12.12 10:17 | modify | 560 | 0.63 | 0.7893 | 0.7899 | 0.0000 | ||
| 1724 | 2014.12.12 10:17 | modify | 559 | 0.63 | 0.7899 | 0.7899 | 0.0000 | ||
| 1725 | 2014.12.12 10:17 | modify | 558 | 0.63 | 0.7904 | 0.7899 | 0.0000 | ||
| 1726 | 2014.12.12 10:17 | modify | 557 | 0.63 | 0.7910 | 0.7899 | 0.0000 | ||
| 1727 | 2014.12.12 10:17 | modify | 556 | 0.63 | 0.7915 | 0.7899 | 0.0000 | ||
| 1728 | 2014.12.12 10:18 | s/l | 556 | 0.63 | 0.7899 | 0.7899 | 0.0000 | -144.73 | 23656.08 |
| 1729 | 2014.12.12 10:18 | s/l | 557 | 0.63 | 0.7899 | 0.7899 | 0.0000 | -99.58 | 23556.49 |
| 1730 | 2014.12.12 10:18 | s/l | 558 | 0.63 | 0.7899 | 0.7899 | 0.0000 | -45.40 | 23511.09 |
| 1731 | 2014.12.12 10:18 | s/l | 559 | 0.63 | 0.7899 | 0.7899 | 0.0000 | -0.25 | 23510.84 |
| 1732 | 2014.12.12 10:18 | s/l | 560 | 0.63 | 0.7899 | 0.7899 | 0.0000 | 53.93 | 23564.76 |
| 1733 | 2014.12.12 10:18 | s/l | 561 | 0.63 | 0.7899 | 0.7899 | 0.0000 | 99.08 | 23663.84 |
| 1734 | 2014.12.12 10:18 | s/l | 562 | 0.63 | 0.7899 | 0.7899 | 0.0000 | 153.26 | 23817.10 |
| 1735 | 2014.12.12 10:18 | s/l | 563 | 0.63 | 0.7899 | 0.7899 | 0.0000 | 198.65 | 24015.75 |
| 1736 | 2014.12.12 17:00 | buy limit | 564 | 0.64 | 0.7913 | 0.0000 | 0.7920 | ||
| 1737 | 2014.12.12 17:45 | delete | 564 | 0.64 | 0.7913 | 0.0000 | 0.7920 | ||
| 1738 | 2014.12.12 18:00 | sell limit | 565 | 0.64 | 0.7940 | 0.0000 | 0.7933 | ||
| 1739 | 2014.12.12 18:45 | delete | 565 | 0.64 | 0.7940 | 0.0000 | 0.7933 | ||
| 1740 | 2014.12.15 18:30 | sell limit | 566 | 0.64 | 0.7969 | 0.0000 | 0.7963 | ||
| 1741 | 2014.12.15 18:40 | sell | 566 | 0.64 | 0.7969 | 0.0000 | 0.7963 | ||
| 1742 | 2014.12.15 19:00 | t/p | 566 | 0.64 | 0.7963 | 0.0000 | 0.7963 | 55.05 | 24070.80 |
| 1743 | 2014.12.16 08:55 | buy limit | 567 | 0.64 | 0.7942 | 0.0000 | 0.7949 | ||
| 1744 | 2014.12.16 09:40 | delete | 567 | 0.64 | 0.7942 | 0.0000 | 0.7949 | ||
| 1745 | 2014.12.16 11:50 | buy limit | 568 | 0.64 | 0.7961 | 0.0000 | 0.7972 | ||
| 1746 | 2014.12.16 12:22 | buy | 568 | 0.64 | 0.7961 | 0.0000 | 0.7972 | ||
| 1747 | 2014.12.16 12:34 | buy | 569 | 0.64 | 0.7956 | 0.0000 | 0.0000 | ||
| 1748 | 2014.12.16 12:34 | modify | 568 | 0.64 | 0.7961 | 0.0000 | 0.0000 | ||
| 1749 | 2014.12.16 13:20 | modify | 569 | 0.64 | 0.7956 | 0.7962 | 0.0000 | ||
| 1750 | 2014.12.16 13:20 | modify | 568 | 0.64 | 0.7961 | 0.7962 | 0.0000 | ||
| 1751 | 2014.12.16 13:22 | s/l | 568 | 0.64 | 0.7962 | 0.7962 | 0.0000 | 9.17 | 24079.97 |
| 1752 | 2014.12.16 13:22 | s/l | 569 | 0.64 | 0.7962 | 0.7962 | 0.0000 | 55.04 | 24135.01 |
| 1753 | 2014.12.16 14:00 | sell limit | 570 | 0.64 | 0.7973 | 0.0000 | 0.7966 | ||
| 1754 | 2014.12.16 14:08 | sell | 570 | 0.64 | 0.7973 | 0.0000 | 0.7966 | ||
| 1755 | 2014.12.16 14:13 | t/p | 570 | 0.64 | 0.7966 | 0.0000 | 0.7966 | 64.22 | 24199.23 |
| 1756 | 2014.12.16 15:25 | buy limit | 571 | 0.65 | 0.7953 | 0.0000 | 0.7960 | ||
| 1757 | 2014.12.16 15:36 | buy | 571 | 0.65 | 0.7953 | 0.0000 | 0.7960 | ||
| 1758 | 2014.12.16 16:03 | buy | 572 | 0.65 | 0.7948 | 0.0000 | 0.0000 | ||
| 1759 | 2014.12.16 16:03 | modify | 571 | 0.65 | 0.7953 | 0.0000 | 0.0000 | ||
| 1760 | 2014.12.16 18:03 | modify | 572 | 0.65 | 0.7948 | 0.7954 | 0.0000 | ||
| 1761 | 2014.12.16 18:03 | modify | 571 | 0.65 | 0.7953 | 0.7954 | 0.0000 | ||
| 1762 | 2014.12.16 18:05 | sell limit | 573 | 0.65 | 0.7959 | 0.0000 | 0.7953 | ||
| 1763 | 2014.12.16 18:07 | sell | 573 | 0.65 | 0.7959 | 0.0000 | 0.7953 | ||
| 1764 | 2014.12.16 18:10 | close | 572 | 0.65 | 0.7958 | 0.7954 | 0.0000 | 93.17 | 24292.40 |
| 1765 | 2014.12.16 18:10 | close | 571 | 0.65 | 0.7958 | 0.7954 | 0.0000 | 46.58 | 24338.98 |
| 1766 | 2014.12.16 18:22 | t/p | 573 | 0.65 | 0.7953 | 0.0000 | 0.7953 | 55.91 | 24394.89 |
| 1767 | 2014.12.16 19:40 | buy limit | 574 | 0.65 | 0.7937 | 0.0000 | 0.7944 | ||
| 1768 | 2014.12.16 20:25 | delete | 574 | 0.65 | 0.7937 | 0.0000 | 0.7944 | ||
| 1769 | 2014.12.17 10:10 | buy limit | 575 | 0.65 | 0.7926 | 0.0000 | 0.7932 | ||
| 1770 | 2014.12.17 10:55 | delete | 575 | 0.65 | 0.7926 | 0.0000 | 0.7932 | ||
| 1771 | 2014.12.17 11:20 | buy limit | 576 | 0.65 | 0.7927 | 0.0000 | 0.7937 | ||
| 1772 | 2014.12.17 11:41 | buy | 576 | 0.65 | 0.7927 | 0.0000 | 0.7937 | ||
| 1773 | 2014.12.17 13:21 | buy | 577 | 0.65 | 0.7921 | 0.0000 | 0.0000 | ||
| 1774 | 2014.12.17 13:21 | modify | 576 | 0.65 | 0.7927 | 0.0000 | 0.0000 | ||
| 1775 | 2014.12.17 14:15 | modify | 577 | 0.65 | 0.7921 | 0.7927 | 0.0000 | ||
| 1776 | 2014.12.17 14:15 | modify | 576 | 0.65 | 0.7927 | 0.7927 | 0.0000 | ||
| 1777 | 2014.12.17 14:20 | sell limit | 578 | 0.65 | 0.7935 | 0.0000 | 0.7925 | ||
| 1778 | 2014.12.17 14:20 | close | 577 | 0.65 | 0.7930 | 0.7927 | 0.0000 | 83.85 | 24478.74 |
| 1779 | 2014.12.17 14:20 | close | 576 | 0.65 | 0.7930 | 0.7927 | 0.0000 | 27.95 | 24506.69 |
| 1780 | 2014.12.17 15:05 | delete | 578 | 0.65 | 0.7935 | 0.0000 | 0.7925 | ||
| 1781 | 2014.12.18 09:55 | sell limit | 579 | 0.65 | 0.7912 | 0.0000 | 0.7904 | ||
| 1782 | 2014.12.18 09:59 | sell | 579 | 0.65 | 0.7912 | 0.0000 | 0.7904 | ||
| 1783 | 2014.12.18 10:17 | t/p | 579 | 0.65 | 0.7904 | 0.0000 | 0.7904 | 74.55 | 24581.24 |
| 1784 | 2014.12.19 13:20 | sell limit | 580 | 0.66 | 0.7848 | 0.0000 | 0.7841 | ||
| 1785 | 2014.12.19 13:23 | sell | 580 | 0.66 | 0.7848 | 0.0000 | 0.7841 | ||
| 1786 | 2014.12.19 13:37 | sell | 581 | 0.66 | 0.7854 | 0.0000 | 0.0000 | ||
| 1787 | 2014.12.19 13:37 | modify | 580 | 0.66 | 0.7848 | 0.0000 | 0.0000 | ||
| 1788 | 2014.12.19 15:11 | modify | 581 | 0.66 | 0.7854 | 0.7848 | 0.0000 | ||
| 1789 | 2014.12.19 15:11 | modify | 580 | 0.66 | 0.7848 | 0.7848 | 0.0000 | ||
| 1790 | 2014.12.19 15:12 | s/l | 580 | 0.66 | 0.7848 | 0.7848 | 0.0000 | 0.00 | 24581.24 |
| 1791 | 2014.12.19 15:12 | s/l | 581 | 0.66 | 0.7848 | 0.7848 | 0.0000 | 56.77 | 24638.01 |
| 1792 | 2014.12.19 18:40 | buy limit | 582 | 0.66 | 0.7825 | 0.0000 | 0.7831 | ||
| 1793 | 2014.12.19 19:25 | delete | 582 | 0.66 | 0.7825 | 0.0000 | 0.7831 | ||
| 1794 | 2014.12.22 00:00 | buy limit | 583 | 0.66 | 0.7809 | 0.0000 | 0.7818 | ||
| 1795 | 2014.12.22 00:45 | delete | 583 | 0.66 | 0.7809 | 0.0000 | 0.7818 | ||
| 1796 | 2014.12.22 17:11 | sell limit | 584 | 0.66 | 0.7858 | 0.0000 | 0.7852 | ||
| 1797 | 2014.12.22 17:55 | delete | 584 | 0.66 | 0.7858 | 0.0000 | 0.7852 | ||
| 1798 | 2014.12.23 11:05 | buy limit | 585 | 0.66 | 0.7837 | 0.0000 | 0.7845 | ||
| 1799 | 2014.12.23 11:50 | delete | 585 | 0.66 | 0.7837 | 0.0000 | 0.7845 | ||
| 1800 | 2014.12.24 15:06 | sell limit | 586 | 0.66 | 0.7863 | 0.0000 | 0.7857 | ||
| 1801 | 2014.12.24 15:14 | sell | 586 | 0.66 | 0.7863 | 0.0000 | 0.7857 | ||
| 1802 | 2014.12.24 15:30 | t/p | 586 | 0.66 | 0.7857 | 0.0000 | 0.7857 | 56.77 | 24694.78 |
| 1803 | 2014.12.24 16:10 | buy limit | 587 | 0.66 | 0.7844 | 0.0000 | 0.7850 | ||
| 1804 | 2014.12.24 16:55 | delete | 587 | 0.66 | 0.7844 | 0.0000 | 0.7850 | ||
| 1805 | 2014.12.29 20:05 | buy limit | 588 | 0.66 | 0.7834 | 0.0000 | 0.7841 | ||
| 1806 | 2014.12.29 20:07 | buy | 588 | 0.66 | 0.7834 | 0.0000 | 0.7841 | ||
| 1807 | 2014.12.30 04:05 | buy | 589 | 0.66 | 0.7829 | 0.0000 | 0.0000 | ||
| 1808 | 2014.12.30 04:05 | modify | 588 | 0.66 | 0.7834 | 0.0000 | 0.0000 | ||
| 1809 | 2014.12.30 05:29 | buy | 590 | 0.66 | 0.7823 | 0.0000 | 0.0000 | ||
| 1810 | 2014.12.30 09:43 | modify | 590 | 0.66 | 0.7823 | 0.7832 | 0.0000 | ||
| 1811 | 2014.12.30 09:43 | modify | 589 | 0.66 | 0.7829 | 0.7832 | 0.0000 | ||
| 1812 | 2014.12.30 09:43 | modify | 588 | 0.66 | 0.7834 | 0.7832 | 0.0000 | ||
| 1813 | 2014.12.30 09:55 | close | 590 | 0.66 | 0.7834 | 0.7832 | 0.0000 | 104.06 | 24798.84 |
| 1814 | 2014.12.30 09:55 | close | 589 | 0.66 | 0.7834 | 0.7832 | 0.0000 | 47.30 | 24846.14 |
| 1815 | 2014.12.30 09:55 | close | 588 | 0.66 | 0.7834 | 0.7832 | 0.0000 | -0.27 | 24845.87 |
| 1816 | 2015.01.02 11:45 | sell limit | 591 | 0.66 | 0.7787 | 0.0000 | 0.7779 | ||
| 1817 | 2015.01.02 11:46 | sell | 591 | 0.66 | 0.7787 | 0.0000 | 0.7779 | ||
| 1818 | 2015.01.02 12:02 | sell | 592 | 0.66 | 0.7792 | 0.0000 | 0.0000 | ||
| 1819 | 2015.01.02 12:02 | modify | 591 | 0.66 | 0.7787 | 0.0000 | 0.0000 | ||
| 1820 | 2015.01.02 12:27 | sell | 593 | 0.66 | 0.7798 | 0.0000 | 0.0000 | ||
| 1821 | 2015.01.02 12:58 | sell | 594 | 0.66 | 0.7804 | 0.0000 | 0.0000 | ||
| 1822 | 2015.01.02 13:23 | sell | 595 | 0.66 | 0.7809 | 0.0000 | 0.0000 | ||
| 1823 | 2015.01.02 17:58 | sell | 596 | 0.66 | 0.7815 | 0.0000 | 0.0000 | ||
| 1824 | 2015.01.02 18:10 | sell | 597 | 0.66 | 0.7820 | 0.0000 | 0.0000 | ||
| 1825 | 2015.01.02 21:28 | sell | 598 | 0.66 | 0.7826 | 0.0000 | 0.0000 | ||
| 1826 | 2015.01.02 21:45 | sell | 599 | 0.66 | 0.7831 | 0.0000 | 0.0000 | ||
| 1827 | 2015.01.05 00:00 | modify | 599 | 0.66 | 0.7831 | 0.7806 | 0.0000 | ||
| 1828 | 2015.01.05 00:00 | modify | 598 | 0.66 | 0.7826 | 0.7806 | 0.0000 | ||
| 1829 | 2015.01.05 00:00 | modify | 597 | 0.66 | 0.7820 | 0.7806 | 0.0000 | ||
| 1830 | 2015.01.05 00:00 | modify | 596 | 0.66 | 0.7815 | 0.7806 | 0.0000 | ||
| 1831 | 2015.01.05 00:00 | modify | 595 | 0.66 | 0.7809 | 0.7806 | 0.0000 | ||
| 1832 | 2015.01.05 00:00 | modify | 594 | 0.66 | 0.7804 | 0.7806 | 0.0000 | ||
| 1833 | 2015.01.05 00:00 | modify | 593 | 0.66 | 0.7798 | 0.7806 | 0.0000 | ||
| 1834 | 2015.01.05 00:00 | modify | 592 | 0.66 | 0.7792 | 0.7806 | 0.0000 | ||
| 1835 | 2015.01.05 00:00 | modify | 591 | 0.66 | 0.7787 | 0.7806 | 0.0000 | ||
| 1836 | 2015.01.05 00:00 | s/l | 591 | 0.66 | 0.7806 | 0.7806 | 0.0000 | -182.15 | 24663.72 |
| 1837 | 2015.01.05 00:00 | s/l | 592 | 0.66 | 0.7806 | 0.7806 | 0.0000 | -134.85 | 24528.86 |
| 1838 | 2015.01.05 00:00 | s/l | 593 | 0.66 | 0.7806 | 0.7806 | 0.0000 | -78.08 | 24450.78 |
| 1839 | 2015.01.05 00:00 | s/l | 594 | 0.66 | 0.7806 | 0.7806 | 0.0000 | -21.30 | 24429.48 |
| 1840 | 2015.01.05 00:00 | s/l | 595 | 0.66 | 0.7806 | 0.7806 | 0.0000 | 26.00 | 24455.47 |
| 1841 | 2015.01.05 00:00 | s/l | 596 | 0.66 | 0.7806 | 0.7806 | 0.0000 | 82.77 | 24538.24 |
| 1842 | 2015.01.05 00:00 | s/l | 597 | 0.66 | 0.7806 | 0.7806 | 0.0000 | 130.08 | 24668.31 |
| 1843 | 2015.01.05 00:00 | s/l | 598 | 0.66 | 0.7806 | 0.7806 | 0.0000 | 186.85 | 24855.16 |
| 1844 | 2015.01.05 00:00 | s/l | 599 | 0.66 | 0.7806 | 0.7806 | 0.0000 | 234.16 | 25089.32 |
| 1845 | 2015.01.05 14:10 | sell limit | 600 | 0.67 | 0.7822 | 0.0000 | 0.7813 | ||
| 1846 | 2015.01.05 14:51 | sell | 600 | 0.67 | 0.7822 | 0.0000 | 0.7813 | ||
| 1847 | 2015.01.05 15:14 | sell | 601 | 0.67 | 0.7828 | 0.0000 | 0.0000 | ||
| 1848 | 2015.01.05 15:14 | modify | 600 | 0.67 | 0.7822 | 0.0000 | 0.0000 | ||
| 1849 | 2015.01.05 15:42 | sell | 602 | 0.67 | 0.7834 | 0.0000 | 0.0000 | ||
| 1850 | 2015.01.05 15:48 | sell | 603 | 0.67 | 0.7839 | 0.0000 | 0.0000 | ||
| 1851 | 2015.01.05 19:02 | modify | 603 | 0.67 | 0.7839 | 0.7828 | 0.0000 | ||
| 1852 | 2015.01.05 19:02 | modify | 602 | 0.67 | 0.7834 | 0.7828 | 0.0000 | ||
| 1853 | 2015.01.05 19:02 | modify | 601 | 0.67 | 0.7828 | 0.7828 | 0.0000 | ||
| 1854 | 2015.01.05 19:02 | modify | 600 | 0.67 | 0.7822 | 0.7828 | 0.0000 | ||
| 1855 | 2015.01.05 19:15 | close | 603 | 0.67 | 0.7825 | 0.7828 | 0.0000 | 134.48 | 25223.80 |
| 1856 | 2015.01.05 19:15 | close | 602 | 0.67 | 0.7825 | 0.7828 | 0.0000 | 86.45 | 25310.25 |
| 1857 | 2015.01.05 19:15 | close | 601 | 0.67 | 0.7825 | 0.7828 | 0.0000 | 28.82 | 25339.07 |
| 1858 | 2015.01.05 19:15 | close | 600 | 0.67 | 0.7825 | 0.7828 | 0.0000 | -28.81 | 25310.26 |
| 1859 | 2015.01.06 11:35 | sell limit | 604 | 0.67 | 0.7849 | 0.0000 | 0.7840 | ||
| 1860 | 2015.01.06 12:20 | delete | 604 | 0.67 | 0.7849 | 0.0000 | 0.7840 | ||
| 1861 | 2015.01.06 13:20 | buy limit | 605 | 0.67 | 0.7825 | 0.0000 | 0.7831 | ||
| 1862 | 2015.01.06 14:05 | delete | 605 | 0.67 | 0.7825 | 0.0000 | 0.7831 | ||
| 1863 | 2015.01.07 00:10 | buy limit | 606 | 0.67 | 0.7826 | 0.0000 | 0.7833 | ||
| 1864 | 2015.01.07 00:55 | delete | 606 | 0.67 | 0.7826 | 0.0000 | 0.7833 | ||
| 1865 | 2015.01.08 01:35 | buy limit | 607 | 0.67 | 0.7833 | 0.0000 | 0.7839 | ||
| 1866 | 2015.01.08 08:40 | delete | 607 | 0.67 | 0.7833 | 0.0000 | 0.7839 | ||
| 1867 | 2015.01.09 15:35 | buy limit | 608 | 0.67 | 0.7784 | 0.0000 | 0.7792 | ||
| 1868 | 2015.01.09 16:20 | delete | 608 | 0.67 | 0.7784 | 0.0000 | 0.7792 | ||
| 1869 | 2015.01.12 13:05 | buy limit | 609 | 0.67 | 0.7794 | 0.0000 | 0.7800 | ||
| 1870 | 2015.01.12 13:50 | delete | 609 | 0.67 | 0.7794 | 0.0000 | 0.7800 | ||
| 1871 | 2015.01.13 11:35 | sell limit | 610 | 0.67 | 0.7829 | 0.0000 | 0.7822 | ||
| 1872 | 2015.01.13 11:36 | sell | 610 | 0.67 | 0.7829 | 0.0000 | 0.7822 | ||
| 1873 | 2015.01.13 11:48 | t/p | 610 | 0.67 | 0.7822 | 0.0000 | 0.7822 | 67.23 | 25377.49 |
| 1874 | 2015.01.14 10:05 | buy limit | 611 | 0.68 | 0.7747 | 0.0000 | 0.7754 | ||
| 1875 | 2015.01.14 10:50 | delete | 611 | 0.68 | 0.7747 | 0.0000 | 0.7754 | ||
| 1876 | 2015.01.14 11:40 | buy limit | 612 | 0.68 | 0.7743 | 0.0000 | 0.7749 | ||
| 1877 | 2015.01.14 11:40 | buy | 612 | 0.68 | 0.7743 | 0.0000 | 0.7749 | ||
| 1878 | 2015.01.14 11:47 | buy | 613 | 0.68 | 0.7738 | 0.0000 | 0.0000 | ||
| 1879 | 2015.01.14 11:47 | modify | 612 | 0.68 | 0.7743 | 0.0000 | 0.0000 | ||
| 1880 | 2015.01.14 12:59 | modify | 613 | 0.68 | 0.7738 | 0.7744 | 0.0000 | ||
| 1881 | 2015.01.14 12:59 | modify | 612 | 0.68 | 0.7743 | 0.7744 | 0.0000 | ||
| 1882 | 2015.01.14 13:10 | close | 613 | 0.68 | 0.7746 | 0.7744 | 0.0000 | 77.97 | 25455.46 |
| 1883 | 2015.01.14 13:10 | close | 612 | 0.68 | 0.7746 | 0.7744 | 0.0000 | 29.24 | 25484.70 |
| 1884 | 2015.01.15 13:05 | buy limit | 614 | 0.68 | 0.7670 | 0.0000 | 0.7677 | ||
| 1885 | 2015.01.15 13:07 | buy | 614 | 0.68 | 0.7670 | 0.0000 | 0.7677 | ||
| 1886 | 2015.01.15 13:09 | t/p | 614 | 0.68 | 0.7677 | 0.0000 | 0.7677 | 68.23 | 25552.93 |
| 1887 | 2015.01.15 14:40 | sell limit | 615 | 0.68 | 0.7691 | 0.0000 | 0.7680 | ||
| 1888 | 2015.01.15 14:41 | sell | 615 | 0.68 | 0.7691 | 0.0000 | 0.7680 | ||
| 1889 | 2015.01.15 14:51 | sell | 616 | 0.68 | 0.7697 | 0.0000 | 0.0000 | ||
| 1890 | 2015.01.15 14:51 | modify | 615 | 0.68 | 0.7691 | 0.0000 | 0.0000 | ||
| 1891 | 2015.01.15 14:58 | sell | 617 | 0.68 | 0.7703 | 0.0000 | 0.0000 | ||
| 1892 | 2015.01.15 15:02 | modify | 617 | 0.68 | 0.7703 | 0.7694 | 0.0000 | ||
| 1893 | 2015.01.15 15:02 | modify | 616 | 0.68 | 0.7697 | 0.7694 | 0.0000 | ||
| 1894 | 2015.01.15 15:02 | modify | 615 | 0.68 | 0.7691 | 0.7694 | 0.0000 | ||
| 1895 | 2015.01.15 15:08 | close | 617 | 0.68 | 0.7691 | 0.7694 | 0.0000 | 116.98 | 25669.91 |
| 1896 | 2015.01.15 15:08 | close | 616 | 0.68 | 0.7691 | 0.7694 | 0.0000 | 58.49 | 25728.40 |
| 1897 | 2015.01.15 15:08 | close | 615 | 0.68 | 0.7691 | 0.7694 | 0.0000 | 0.00 | 25728.40 |
| 1898 | 2015.01.15 16:20 | buy limit | 618 | 0.69 | 0.7663 | 0.0000 | 0.7670 | ||
| 1899 | 2015.01.15 16:46 | buy | 618 | 0.69 | 0.7663 | 0.0000 | 0.7670 | ||
| 1900 | 2015.01.15 16:49 | buy | 619 | 0.69 | 0.7658 | 0.0000 | 0.0000 | ||
| 1901 | 2015.01.15 16:49 | modify | 618 | 0.69 | 0.7663 | 0.0000 | 0.0000 | ||
| 1902 | 2015.01.15 17:03 | buy | 620 | 0.69 | 0.7652 | 0.0000 | 0.0000 | ||
| 1903 | 2015.01.15 17:05 | buy | 621 | 0.69 | 0.7647 | 0.0000 | 0.0000 | ||
| 1904 | 2015.01.15 17:10 | modify | 621 | 0.69 | 0.7647 | 0.7658 | 0.0000 | ||
| 1905 | 2015.01.15 17:10 | modify | 620 | 0.69 | 0.7652 | 0.7658 | 0.0000 | ||
| 1906 | 2015.01.15 17:10 | modify | 619 | 0.69 | 0.7658 | 0.7658 | 0.0000 | ||
| 1907 | 2015.01.15 17:10 | modify | 618 | 0.69 | 0.7663 | 0.7658 | 0.0000 | ||
| 1908 | 2015.01.15 17:12 | s/l | 618 | 0.69 | 0.7658 | 0.7658 | 0.0000 | -49.45 | 25678.95 |
| 1909 | 2015.01.15 17:12 | s/l | 619 | 0.69 | 0.7658 | 0.7658 | 0.0000 | 0.00 | 25678.95 |
| 1910 | 2015.01.15 17:12 | s/l | 620 | 0.69 | 0.7658 | 0.7658 | 0.0000 | 59.34 | 25738.29 |
| 1911 | 2015.01.15 17:12 | s/l | 621 | 0.69 | 0.7658 | 0.7658 | 0.0000 | 108.79 | 25847.08 |
| 1912 | 2015.01.15 18:00 | buy limit | 622 | 0.69 | 0.7636 | 0.0000 | 0.7644 | ||
| 1913 | 2015.01.15 18:02 | buy | 622 | 0.69 | 0.7636 | 0.0000 | 0.7644 | ||
| 1914 | 2015.01.15 18:06 | t/p | 622 | 0.69 | 0.7644 | 0.0000 | 0.7644 | 79.12 | 25926.20 |
| 1915 | 2015.01.15 18:55 | sell limit | 623 | 0.69 | 0.7659 | 0.0000 | 0.7652 | ||
| 1916 | 2015.01.15 19:40 | delete | 623 | 0.69 | 0.7659 | 0.0000 | 0.7652 | ||
| 1917 | 2015.01.15 21:00 | buy limit | 624 | 0.69 | 0.7646 | 0.0000 | 0.7653 | ||
| 1918 | 2015.01.15 21:04 | buy | 624 | 0.69 | 0.7646 | 0.0000 | 0.7653 | ||
| 1919 | 2015.01.15 22:23 | t/p | 624 | 0.69 | 0.7653 | 0.0000 | 0.7653 | 69.23 | 25995.43 |
| 1920 | 2015.01.16 02:25 | buy limit | 625 | 0.69 | 0.7652 | 0.0000 | 0.7661 | ||
| 1921 | 2015.01.16 03:10 | delete | 625 | 0.69 | 0.7652 | 0.0000 | 0.7661 | ||
| 1922 | 2015.01.16 10:00 | buy limit | 626 | 0.69 | 0.7648 | 0.0000 | 0.7655 | ||
| 1923 | 2015.01.16 10:19 | buy | 626 | 0.69 | 0.7648 | 0.0000 | 0.7655 | ||
| 1924 | 2015.01.16 10:58 | buy | 627 | 0.69 | 0.7643 | 0.0000 | 0.0000 | ||
| 1925 | 2015.01.16 10:58 | modify | 626 | 0.69 | 0.7648 | 0.0000 | 0.0000 | ||
| 1926 | 2015.01.16 10:59 | buy | 628 | 0.69 | 0.7638 | 0.0000 | 0.0000 | ||
| 1927 | 2015.01.16 12:37 | buy | 629 | 0.69 | 0.7632 | 0.0000 | 0.0000 | ||
| 1928 | 2015.01.16 12:40 | buy | 630 | 0.69 | 0.7627 | 0.0000 | 0.0000 | ||
| 1929 | 2015.01.16 13:11 | buy | 631 | 0.69 | 0.7621 | 0.0000 | 0.0000 | ||
| 1930 | 2015.01.16 13:23 | buy | 632 | 0.69 | 0.7616 | 0.0000 | 0.0000 | ||
| 1931 | 2015.01.16 14:46 | modify | 632 | 0.69 | 0.7616 | 0.7635 | 0.0000 | ||
| 1932 | 2015.01.16 14:46 | modify | 631 | 0.69 | 0.7621 | 0.7635 | 0.0000 | ||
| 1933 | 2015.01.16 14:46 | modify | 630 | 0.69 | 0.7627 | 0.7635 | 0.0000 | ||
| 1934 | 2015.01.16 14:46 | modify | 629 | 0.69 | 0.7632 | 0.7635 | 0.0000 | ||
| 1935 | 2015.01.16 14:46 | modify | 628 | 0.69 | 0.7638 | 0.7635 | 0.0000 | ||
| 1936 | 2015.01.16 14:46 | modify | 627 | 0.69 | 0.7643 | 0.7635 | 0.0000 | ||
| 1937 | 2015.01.16 14:46 | modify | 626 | 0.69 | 0.7648 | 0.7635 | 0.0000 | ||
| 1938 | 2015.01.16 14:47 | s/l | 626 | 0.69 | 0.7635 | 0.7635 | 0.0000 | -128.57 | 25866.86 |
| 1939 | 2015.01.16 14:47 | s/l | 627 | 0.69 | 0.7635 | 0.7635 | 0.0000 | -79.12 | 25787.74 |
| 1940 | 2015.01.16 14:47 | s/l | 628 | 0.69 | 0.7635 | 0.7635 | 0.0000 | -29.67 | 25758.07 |
| 1941 | 2015.01.16 14:47 | s/l | 629 | 0.69 | 0.7635 | 0.7635 | 0.0000 | 29.67 | 25787.74 |
| 1942 | 2015.01.16 14:47 | s/l | 630 | 0.69 | 0.7635 | 0.7635 | 0.0000 | 79.11 | 25866.85 |
| 1943 | 2015.01.16 14:47 | s/l | 631 | 0.69 | 0.7635 | 0.7635 | 0.0000 | 138.45 | 26005.30 |
| 1944 | 2015.01.16 14:47 | s/l | 632 | 0.69 | 0.7635 | 0.7635 | 0.0000 | 187.90 | 26193.20 |
| 1945 | 2015.01.16 17:45 | buy limit | 633 | 0.70 | 0.7600 | 0.0000 | 0.7608 | ||
| 1946 | 2015.01.16 17:49 | buy | 633 | 0.70 | 0.7600 | 0.0000 | 0.7608 | ||
| 1947 | 2015.01.16 18:00 | t/p | 633 | 0.70 | 0.7608 | 0.0000 | 0.7608 | 80.26 | 26273.46 |
| 1948 | 2015.01.20 11:00 | buy limit | 634 | 0.70 | 0.7653 | 0.0000 | 0.7659 | ||
| 1949 | 2015.01.20 11:45 | delete | 634 | 0.70 | 0.7653 | 0.0000 | 0.7659 | ||
| 1950 | 2015.01.21 09:35 | buy limit | 635 | 0.70 | 0.7618 | 0.0000 | 0.7625 | ||
| 1951 | 2015.01.21 10:20 | delete | 635 | 0.70 | 0.7618 | 0.0000 | 0.7625 | ||
| 1952 | 2015.01.21 17:45 | buy limit | 636 | 0.70 | 0.7666 | 0.0000 | 0.7675 | ||
| 1953 | 2015.01.21 17:51 | buy | 636 | 0.70 | 0.7666 | 0.0000 | 0.7675 | ||
| 1954 | 2015.01.21 17:56 | t/p | 636 | 0.70 | 0.7675 | 0.0000 | 0.7675 | 90.30 | 26363.76 |
| 1955 | 2015.01.21 19:25 | sell limit | 637 | 0.70 | 0.7672 | 0.0000 | 0.7664 | ||
| 1956 | 2015.01.21 20:10 | delete | 637 | 0.70 | 0.7672 | 0.0000 | 0.7664 | ||
| 1957 | 2015.01.22 02:10 | buy limit | 638 | 0.70 | 0.7659 | 0.0000 | 0.7666 | ||
| 1958 | 2015.01.22 02:55 | delete | 638 | 0.70 | 0.7659 | 0.0000 | 0.7666 | ||
| 1959 | 2015.01.22 14:25 | buy limit | 639 | 0.70 | 0.7646 | 0.0000 | 0.7653 | ||
| 1960 | 2015.01.22 14:44 | buy | 639 | 0.70 | 0.7646 | 0.0000 | 0.7653 | ||
| 1961 | 2015.01.22 14:44 | buy | 640 | 0.70 | 0.7640 | 0.0000 | 0.0000 | ||
| 1962 | 2015.01.22 14:44 | modify | 639 | 0.70 | 0.7646 | 0.0000 | 0.0000 | ||
| 1963 | 2015.01.22 14:44 | buy | 641 | 0.70 | 0.7635 | 0.0000 | 0.0000 | ||
| 1964 | 2015.01.22 14:45 | modify | 641 | 0.70 | 0.7635 | 0.7643 | 0.0000 | ||
| 1965 | 2015.01.22 14:45 | modify | 640 | 0.70 | 0.7640 | 0.7643 | 0.0000 | ||
| 1966 | 2015.01.22 14:45 | modify | 639 | 0.70 | 0.7646 | 0.7643 | 0.0000 | ||
| 1967 | 2015.01.22 14:45 | close | 641 | 0.70 | 0.7646 | 0.7643 | 0.0000 | 110.36 | 26474.12 |
| 1968 | 2015.01.22 14:45 | close | 640 | 0.70 | 0.7646 | 0.7643 | 0.0000 | 60.20 | 26534.32 |
| 1969 | 2015.01.22 14:45 | close | 639 | 0.70 | 0.7646 | 0.7643 | 0.0000 | 0.00 | 26534.32 |
| 1970 | 2015.01.22 23:05 | buy limit | 642 | 0.71 | 0.7556 | 0.0000 | 0.7564 | ||
| 1971 | 2015.01.22 23:12 | buy | 642 | 0.71 | 0.7556 | 0.0000 | 0.7564 | ||
| 1972 | 2015.01.22 23:36 | t/p | 642 | 0.71 | 0.7564 | 0.0000 | 0.7564 | 81.41 | 26615.73 |
| 1973 | 2015.01.23 02:05 | sell limit | 643 | 0.71 | 0.7574 | 0.0000 | 0.7566 | ||
| 1974 | 2015.01.23 02:50 | delete | 643 | 0.71 | 0.7574 | 0.0000 | 0.7566 | ||
| 1975 | 2015.01.23 10:50 | buy limit | 644 | 0.71 | 0.7530 | 0.0000 | 0.7539 | ||
| 1976 | 2015.01.23 10:51 | buy | 644 | 0.71 | 0.7530 | 0.0000 | 0.7539 | ||
| 1977 | 2015.01.23 10:52 | buy | 645 | 0.71 | 0.7525 | 0.0000 | 0.0000 | ||
| 1978 | 2015.01.23 10:52 | modify | 644 | 0.71 | 0.7530 | 0.0000 | 0.0000 | ||
| 1979 | 2015.01.23 11:04 | modify | 645 | 0.71 | 0.7525 | 0.7531 | 0.0000 | ||
| 1980 | 2015.01.23 11:04 | modify | 644 | 0.71 | 0.7530 | 0.7531 | 0.0000 | ||
| 1981 | 2015.01.23 11:04 | s/l | 644 | 0.71 | 0.7531 | 0.7531 | 0.0000 | 10.17 | 26625.90 |
| 1982 | 2015.01.23 11:04 | s/l | 645 | 0.71 | 0.7531 | 0.7531 | 0.0000 | 61.05 | 26686.95 |
| 1983 | 2015.01.23 11:35 | buy limit | 646 | 0.71 | 0.7507 | 0.0000 | 0.7515 | ||
| 1984 | 2015.01.23 11:49 | buy | 646 | 0.71 | 0.7507 | 0.0000 | 0.7515 | ||
| 1985 | 2015.01.23 12:00 | buy | 647 | 0.71 | 0.7502 | 0.0000 | 0.0000 | ||
| 1986 | 2015.01.23 12:00 | modify | 646 | 0.71 | 0.7507 | 0.0000 | 0.0000 | ||
| 1987 | 2015.01.23 12:09 | buy | 648 | 0.71 | 0.7497 | 0.0000 | 0.0000 | ||
| 1988 | 2015.01.23 13:30 | buy | 649 | 0.71 | 0.7491 | 0.0000 | 0.0000 | ||
| 1989 | 2015.01.23 13:56 | buy | 650 | 0.71 | 0.7486 | 0.0000 | 0.0000 | ||
| 1990 | 2015.01.23 13:57 | buy | 651 | 0.71 | 0.7480 | 0.0000 | 0.0000 | ||
| 1991 | 2015.01.23 13:57 | buy | 652 | 0.71 | 0.7475 | 0.0000 | 0.0000 | ||
| 1992 | 2015.01.23 13:59 | buy | 653 | 0.71 | 0.7469 | 0.0000 | 0.0000 | ||
| 1993 | 2015.01.23 14:00 | buy | 654 | 0.71 | 0.7464 | 0.0000 | 0.0000 | ||
| 1994 | 2015.01.23 14:09 | buy | 655 | 0.71 | 0.7458 | 0.0000 | 0.0000 | ||
| 1995 | 2015.01.23 14:12 | buy | 656 | 0.71 | 0.7453 | 0.0000 | 0.0000 | ||
| 1996 | 2015.01.23 14:12 | buy | 657 | 0.71 | 0.7447 | 0.0000 | 0.0000 | ||
| 1997 | 2015.01.23 14:14 | buy | 658 | 0.71 | 0.7441 | 0.0000 | 0.0000 | ||
| 1998 | 2015.01.23 14:14 | buy | 659 | 0.71 | 0.7436 | 0.0000 | 0.0000 | ||
| 1999 | 2015.01.23 14:58 | modify | 659 | 0.71 | 0.7436 | 0.7475 | 0.0000 | ||
| 2000 | 2015.01.23 14:58 | modify | 658 | 0.71 | 0.7441 | 0.7475 | 0.0000 | ||
| 2001 | 2015.01.23 14:58 | modify | 657 | 0.71 | 0.7447 | 0.7475 | 0.0000 | ||
| 2002 | 2015.01.23 14:58 | modify | 656 | 0.71 | 0.7453 | 0.7475 | 0.0000 | ||
| 2003 | 2015.01.23 14:58 | modify | 655 | 0.71 | 0.7458 | 0.7475 | 0.0000 | ||
| 2004 | 2015.01.23 14:58 | modify | 654 | 0.71 | 0.7464 | 0.7475 | 0.0000 | ||
| 2005 | 2015.01.23 14:58 | modify | 653 | 0.71 | 0.7469 | 0.7475 | 0.0000 | ||
| 2006 | 2015.01.23 14:58 | modify | 652 | 0.71 | 0.7475 | 0.7475 | 0.0000 | ||
| 2007 | 2015.01.23 14:58 | modify | 651 | 0.71 | 0.7480 | 0.7475 | 0.0000 | ||
| 2008 | 2015.01.23 14:58 | modify | 650 | 0.71 | 0.7486 | 0.7475 | 0.0000 | ||
| 2009 | 2015.01.23 14:58 | modify | 649 | 0.71 | 0.7491 | 0.7475 | 0.0000 | ||
| 2010 | 2015.01.23 14:58 | modify | 648 | 0.71 | 0.7497 | 0.7475 | 0.0000 | ||
| 2011 | 2015.01.23 14:58 | modify | 647 | 0.71 | 0.7502 | 0.7475 | 0.0000 | ||
| 2012 | 2015.01.23 14:58 | modify | 646 | 0.71 | 0.7507 | 0.7475 | 0.0000 | ||
| 2013 | 2015.01.23 14:59 | s/l | 646 | 0.71 | 0.7475 | 0.7475 | 0.0000 | -325.65 | 26361.30 |
| 2014 | 2015.01.23 14:59 | s/l | 647 | 0.71 | 0.7475 | 0.7475 | 0.0000 | -274.77 | 26086.53 |
| 2015 | 2015.01.23 14:59 | s/l | 648 | 0.71 | 0.7475 | 0.7475 | 0.0000 | -223.89 | 25862.64 |
| 2016 | 2015.01.23 14:59 | s/l | 649 | 0.71 | 0.7475 | 0.7475 | 0.0000 | -162.83 | 25699.81 |
| 2017 | 2015.01.23 14:59 | s/l | 650 | 0.71 | 0.7475 | 0.7475 | 0.0000 | -111.94 | 25587.87 |
| 2018 | 2015.01.23 14:59 | s/l | 651 | 0.71 | 0.7475 | 0.7475 | 0.0000 | -50.89 | 25536.98 |
| 2019 | 2015.01.23 14:59 | s/l | 652 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 0.00 | 25536.98 |
| 2020 | 2015.01.23 14:59 | s/l | 653 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 61.05 | 25598.03 |
| 2021 | 2015.01.23 14:59 | s/l | 654 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 111.94 | 25709.97 |
| 2022 | 2015.01.23 14:59 | s/l | 655 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 173.00 | 25882.97 |
| 2023 | 2015.01.23 14:59 | s/l | 656 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 223.88 | 26106.85 |
| 2024 | 2015.01.23 14:59 | s/l | 657 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 284.94 | 26391.79 |
| 2025 | 2015.01.23 14:59 | s/l | 658 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 345.99 | 26737.78 |
| 2026 | 2015.01.23 14:59 | s/l | 659 | 0.71 | 0.7475 | 0.7475 | 0.0000 | 396.88 | 27134.66 |
| 2027 | 2015.01.23 16:00 | sell limit | 660 | 0.72 | 0.7495 | 0.0000 | 0.7487 | ||
| 2028 | 2015.01.23 16:04 | sell | 660 | 0.72 | 0.7495 | 0.0000 | 0.7487 | ||
| 2029 | 2015.01.23 16:06 | sell | 661 | 0.72 | 0.7501 | 0.0000 | 0.0000 | ||
| 2030 | 2015.01.23 16:06 | modify | 660 | 0.72 | 0.7495 | 0.0000 | 0.0000 | ||
| 2031 | 2015.01.23 16:10 | modify | 661 | 0.72 | 0.7501 | 0.7495 | 0.0000 | ||
| 2032 | 2015.01.23 16:10 | modify | 660 | 0.72 | 0.7495 | 0.7495 | 0.0000 | ||
| 2033 | 2015.01.23 16:14 | s/l | 660 | 0.72 | 0.7495 | 0.7495 | 0.0000 | 0.00 | 27134.66 |
| 2034 | 2015.01.23 16:14 | s/l | 661 | 0.72 | 0.7495 | 0.7495 | 0.0000 | 61.93 | 27196.59 |
| 2035 | 2015.01.23 17:55 | buy limit | 662 | 0.73 | 0.7485 | 0.0000 | 0.7496 | ||
| 2036 | 2015.01.23 17:59 | buy | 662 | 0.73 | 0.7485 | 0.0000 | 0.7496 | ||
| 2037 | 2015.01.23 18:03 | t/p | 662 | 0.73 | 0.7496 | 0.0000 | 0.7496 | 115.09 | 27311.68 |
| 2038 | 2015.01.23 18:30 | sell limit | 663 | 0.73 | 0.7509 | 0.0000 | 0.7503 | ||
| 2039 | 2015.01.23 18:32 | sell | 663 | 0.73 | 0.7509 | 0.0000 | 0.7503 | ||
| 2040 | 2015.01.23 18:54 | t/p | 663 | 0.73 | 0.7503 | 0.0000 | 0.7503 | 62.79 | 27374.47 |
| 2041 | 2015.01.23 20:35 | buy limit | 664 | 0.73 | 0.7477 | 0.0000 | 0.7484 | ||
| 2042 | 2015.01.23 21:20 | delete | 664 | 0.73 | 0.7477 | 0.0000 | 0.7484 | ||
| 2043 | 2015.01.26 00:15 | buy limit | 665 | 0.73 | 0.7420 | 0.0000 | 0.7426 | ||
| 2044 | 2015.01.26 00:16 | buy | 665 | 0.73 | 0.7420 | 0.0000 | 0.7426 | ||
| 2045 | 2015.01.26 00:30 | t/p | 665 | 0.73 | 0.7426 | 0.0000 | 0.7426 | 62.78 | 27437.25 |
| 2046 | 2015.01.26 01:40 | buy limit | 666 | 0.73 | 0.7409 | 0.0000 | 0.7415 | ||
| 2047 | 2015.01.26 01:47 | buy | 666 | 0.73 | 0.7409 | 0.0000 | 0.7415 | ||
| 2048 | 2015.01.26 01:52 | t/p | 666 | 0.73 | 0.7415 | 0.0000 | 0.7415 | 62.78 | 27500.03 |
| 2049 | 2015.01.26 09:05 | sell limit | 667 | 0.73 | 0.7476 | 0.0000 | 0.7468 | ||
| 2050 | 2015.01.26 09:50 | delete | 667 | 0.73 | 0.7476 | 0.0000 | 0.7468 | ||
| 2051 | 2015.01.26 09:55 | sell limit | 668 | 0.73 | 0.7469 | 0.0000 | 0.7463 | ||
| 2052 | 2015.01.26 09:57 | sell | 668 | 0.73 | 0.7469 | 0.0000 | 0.7463 | ||
| 2053 | 2015.01.26 09:58 | sell | 669 | 0.73 | 0.7475 | 0.0000 | 0.0000 | ||
| 2054 | 2015.01.26 09:58 | modify | 668 | 0.73 | 0.7469 | 0.0000 | 0.0000 | ||
| 2055 | 2015.01.26 10:04 | modify | 669 | 0.73 | 0.7475 | 0.7469 | 0.0000 | ||
| 2056 | 2015.01.26 10:04 | modify | 668 | 0.73 | 0.7469 | 0.7469 | 0.0000 | ||
| 2057 | 2015.01.26 10:04 | s/l | 668 | 0.73 | 0.7469 | 0.7469 | 0.0000 | 0.00 | 27500.03 |
| 2058 | 2015.01.26 10:04 | s/l | 669 | 0.73 | 0.7469 | 0.7469 | 0.0000 | 62.79 | 27562.82 |
| 2059 | 2015.01.26 10:04 | sell limit | 670 | 0.74 | 0.7476 | 0.0000 | 0.7469 | ||
| 2060 | 2015.01.26 10:17 | sell | 670 | 0.74 | 0.7476 | 0.0000 | 0.7469 | ||
| 2061 | 2015.01.26 10:22 | sell | 671 | 0.74 | 0.7482 | 0.0000 | 0.0000 | ||
| 2062 | 2015.01.26 10:22 | modify | 670 | 0.74 | 0.7476 | 0.0000 | 0.0000 | ||
| 2063 | 2015.01.26 10:23 | sell | 672 | 0.74 | 0.7487 | 0.0000 | 0.0000 | ||
| 2064 | 2015.01.26 10:30 | modify | 672 | 0.74 | 0.7487 | 0.7479 | 0.0000 | ||
| 2065 | 2015.01.26 10:30 | modify | 671 | 0.74 | 0.7482 | 0.7479 | 0.0000 | ||
| 2066 | 2015.01.26 10:30 | modify | 670 | 0.74 | 0.7476 | 0.7479 | 0.0000 | ||
| 2067 | 2015.01.26 10:31 | s/l | 670 | 0.74 | 0.7479 | 0.7479 | 0.0000 | -31.83 | 27530.99 |
| 2068 | 2015.01.26 10:31 | s/l | 671 | 0.74 | 0.7479 | 0.7479 | 0.0000 | 31.82 | 27562.81 |
| 2069 | 2015.01.26 10:31 | s/l | 672 | 0.74 | 0.7479 | 0.7479 | 0.0000 | 84.87 | 27647.68 |
| 2070 | 2015.01.26 11:15 | sell limit | 673 | 0.74 | 0.7499 | 0.0000 | 0.7490 | ||
| 2071 | 2015.01.26 11:39 | sell | 673 | 0.74 | 0.7499 | 0.0000 | 0.7490 | ||
| 2072 | 2015.01.26 12:02 | t/p | 673 | 0.74 | 0.7490 | 0.0000 | 0.7490 | 95.48 | 27743.16 |
| 2073 | 2015.01.27 10:45 | sell limit | 674 | 0.74 | 0.7498 | 0.0000 | 0.7488 | ||
| 2074 | 2015.01.27 10:49 | sell | 674 | 0.74 | 0.7498 | 0.0000 | 0.7488 | ||
| 2075 | 2015.01.27 10:58 | sell | 675 | 0.74 | 0.7504 | 0.0000 | 0.0000 | ||
| 2076 | 2015.01.27 10:58 | modify | 674 | 0.74 | 0.7498 | 0.0000 | 0.0000 | ||
| 2077 | 2015.01.27 11:04 | modify | 675 | 0.74 | 0.7504 | 0.7498 | 0.0000 | ||
| 2078 | 2015.01.27 11:04 | modify | 674 | 0.74 | 0.7498 | 0.7498 | 0.0000 | ||
| 2079 | 2015.01.27 11:12 | close | 675 | 0.74 | 0.7496 | 0.7498 | 0.0000 | 84.86 | 27828.02 |
| 2080 | 2015.01.27 11:12 | close | 674 | 0.74 | 0.7496 | 0.7498 | 0.0000 | 21.21 | 27849.23 |
| 2081 | 2015.01.27 16:20 | sell limit | 676 | 0.74 | 0.7491 | 0.0000 | 0.7483 | ||
| 2082 | 2015.01.27 16:42 | sell | 676 | 0.74 | 0.7491 | 0.0000 | 0.7483 | ||
| 2083 | 2015.01.27 16:43 | sell | 677 | 0.74 | 0.7496 | 0.0000 | 0.0000 | ||
| 2084 | 2015.01.27 16:43 | modify | 676 | 0.74 | 0.7491 | 0.0000 | 0.0000 | ||
| 2085 | 2015.01.27 17:01 | modify | 677 | 0.74 | 0.7496 | 0.7491 | 0.0000 | ||
| 2086 | 2015.01.27 17:01 | modify | 676 | 0.74 | 0.7491 | 0.7491 | 0.0000 | ||
| 2087 | 2015.01.27 17:02 | s/l | 676 | 0.74 | 0.7491 | 0.7491 | 0.0000 | 0.00 | 27849.23 |
| 2088 | 2015.01.27 17:02 | s/l | 677 | 0.74 | 0.7491 | 0.7491 | 0.0000 | 53.05 | 27902.28 |
| 2089 | 2015.01.27 17:45 | sell limit | 678 | 0.74 | 0.7504 | 0.0000 | 0.7497 | ||
| 2090 | 2015.01.27 18:30 | delete | 678 | 0.74 | 0.7504 | 0.0000 | 0.7497 | ||
| 2091 | 2015.01.27 19:45 | buy limit | 679 | 0.74 | 0.7461 | 0.0000 | 0.7469 | ||
| 2092 | 2015.01.27 20:30 | delete | 679 | 0.74 | 0.7461 | 0.0000 | 0.7469 | ||
| 2093 | 2015.01.28 08:00 | sell limit | 680 | 0.74 | 0.7489 | 0.0000 | 0.7481 | ||
| 2094 | 2015.01.28 08:04 | sell | 680 | 0.74 | 0.7489 | 0.0000 | 0.7481 | ||
| 2095 | 2015.01.28 08:20 | sell | 681 | 0.74 | 0.7495 | 0.0000 | 0.0000 | ||
| 2096 | 2015.01.28 08:20 | modify | 680 | 0.74 | 0.7489 | 0.0000 | 0.0000 | ||
| 2097 | 2015.01.28 08:53 | modify | 681 | 0.74 | 0.7495 | 0.7489 | 0.0000 | ||
| 2098 | 2015.01.28 08:53 | modify | 680 | 0.74 | 0.7489 | 0.7489 | 0.0000 | ||
| 2099 | 2015.01.28 08:57 | s/l | 680 | 0.74 | 0.7489 | 0.7489 | 0.0000 | 0.00 | 27902.28 |
| 2100 | 2015.01.28 08:57 | s/l | 681 | 0.74 | 0.7489 | 0.7489 | 0.0000 | 63.66 | 27965.94 |
| 2101 | 2015.01.28 11:00 | buy limit | 682 | 0.75 | 0.7458 | 0.0000 | 0.7465 | ||
| 2102 | 2015.01.28 11:45 | delete | 682 | 0.75 | 0.7458 | 0.0000 | 0.7465 | ||
| 2103 | 2015.01.28 11:55 | sell limit | 683 | 0.75 | 0.7481 | 0.0000 | 0.7474 | ||
| 2104 | 2015.01.28 11:59 | sell | 683 | 0.75 | 0.7481 | 0.0000 | 0.7474 | ||
| 2105 | 2015.01.28 12:34 | t/p | 683 | 0.75 | 0.7474 | 0.0000 | 0.7474 | 75.26 | 28041.20 |
| 2106 | 2015.01.28 13:50 | sell limit | 684 | 0.75 | 0.7482 | 0.0000 | 0.7475 | ||
| 2107 | 2015.01.28 14:35 | delete | 684 | 0.75 | 0.7482 | 0.0000 | 0.7475 | ||
| 2108 | 2015.01.28 16:50 | buy limit | 685 | 0.75 | 0.7454 | 0.0000 | 0.7461 | ||
| 2109 | 2015.01.28 16:50 | buy | 685 | 0.75 | 0.7454 | 0.0000 | 0.7461 | ||
| 2110 | 2015.01.28 17:31 | t/p | 685 | 0.75 | 0.7461 | 0.0000 | 0.7461 | 75.24 | 28116.44 |
| 2111 | 2015.01.28 19:20 | sell limit | 686 | 0.75 | 0.7489 | 0.0000 | 0.7483 | ||
| 2112 | 2015.01.28 20:05 | delete | 686 | 0.75 | 0.7489 | 0.0000 | 0.7483 | ||
| 2113 | 2015.01.28 21:05 | buy limit | 687 | 0.75 | 0.7455 | 0.0000 | 0.7466 | ||
| 2114 | 2015.01.28 21:05 | sell limit | 688 | 0.75 | 0.7486 | 0.0000 | 0.7479 | ||
| 2115 | 2015.01.28 21:50 | delete | 688 | 0.75 | 0.7486 | 0.0000 | 0.7479 | ||
| 2116 | 2015.01.28 21:50 | delete | 687 | 0.75 | 0.7455 | 0.0000 | 0.7466 | ||
| 2117 | 2015.01.29 09:15 | sell limit | 689 | 0.75 | 0.7458 | 0.0000 | 0.7452 | ||
| 2118 | 2015.01.29 09:40 | sell | 689 | 0.75 | 0.7458 | 0.0000 | 0.7452 | ||
| 2119 | 2015.01.29 10:07 | t/p | 689 | 0.75 | 0.7452 | 0.0000 | 0.7452 | 64.52 | 28180.96 |
| 2120 | 2015.01.29 19:10 | buy limit | 690 | 0.75 | 0.7503 | 0.0000 | 0.7511 | ||
| 2121 | 2015.01.29 19:33 | buy | 690 | 0.75 | 0.7503 | 0.0000 | 0.7511 | ||
| 2122 | 2015.01.29 19:57 | t/p | 690 | 0.75 | 0.7511 | 0.0000 | 0.7511 | 86.00 | 28266.96 |
| 2123 | 2015.01.30 11:40 | buy limit | 691 | 0.75 | 0.7500 | 0.0000 | 0.7511 | ||
| 2124 | 2015.01.30 12:25 | delete | 691 | 0.75 | 0.7500 | 0.0000 | 0.7511 | ||
| 2125 | 2015.01.30 15:30 | buy limit | 692 | 0.75 | 0.7498 | 0.0000 | 0.7505 | ||
| 2126 | 2015.01.30 16:15 | delete | 692 | 0.75 | 0.7498 | 0.0000 | 0.7505 | ||
| 2127 | 2015.02.02 00:01 | sell limit | 693 | 0.75 | 0.7500 | 0.0000 | 0.7493 | ||
| 2128 | 2015.02.02 00:36 | sell | 693 | 0.75 | 0.7500 | 0.0000 | 0.7493 | ||
| 2129 | 2015.02.02 04:09 | sell | 694 | 0.75 | 0.7506 | 0.0000 | 0.0000 | ||
| 2130 | 2015.02.02 04:09 | modify | 693 | 0.75 | 0.7500 | 0.0000 | 0.0000 | ||
| 2131 | 2015.02.02 08:03 | modify | 694 | 0.75 | 0.7506 | 0.7500 | 0.0000 | ||
| 2132 | 2015.02.02 08:03 | modify | 693 | 0.75 | 0.7500 | 0.7500 | 0.0000 | ||
| 2133 | 2015.02.02 08:04 | s/l | 693 | 0.75 | 0.7500 | 0.7500 | 0.0000 | 0.00 | 28266.96 |
| 2134 | 2015.02.02 08:04 | s/l | 694 | 0.75 | 0.7500 | 0.7500 | 0.0000 | 64.51 | 28331.47 |
| 2135 | 2015.02.02 11:35 | buy limit | 695 | 0.76 | 0.7512 | 0.0000 | 0.7520 | ||
| 2136 | 2015.02.02 11:38 | buy | 695 | 0.76 | 0.7512 | 0.0000 | 0.7520 | ||
| 2137 | 2015.02.02 11:47 | t/p | 695 | 0.76 | 0.7520 | 0.0000 | 0.7520 | 87.14 | 28418.61 |
| 2138 | 2015.02.03 09:50 | sell limit | 696 | 0.76 | 0.7559 | 0.0000 | 0.7552 | ||
| 2139 | 2015.02.03 10:35 | delete | 696 | 0.76 | 0.7559 | 0.0000 | 0.7552 | ||
| 2140 | 2015.02.03 15:15 | sell limit | 697 | 0.76 | 0.7542 | 0.0000 | 0.7532 | ||
| 2141 | 2015.02.03 15:15 | sell | 697 | 0.76 | 0.7542 | 0.0000 | 0.7532 | ||
| 2142 | 2015.02.03 15:21 | sell | 698 | 0.76 | 0.7547 | 0.0000 | 0.0000 | ||
| 2143 | 2015.02.03 15:21 | modify | 697 | 0.76 | 0.7542 | 0.0000 | 0.0000 | ||
| 2144 | 2015.02.03 15:36 | sell | 699 | 0.76 | 0.7553 | 0.0000 | 0.0000 | ||
| 2145 | 2015.02.03 15:42 | sell | 700 | 0.76 | 0.7558 | 0.0000 | 0.0000 | ||
| 2146 | 2015.02.03 15:46 | sell | 701 | 0.76 | 0.7564 | 0.0000 | 0.0000 | ||
| 2147 | 2015.02.03 15:51 | sell | 702 | 0.76 | 0.7569 | 0.0000 | 0.0000 | ||
| 2148 | 2015.02.03 15:52 | sell | 703 | 0.76 | 0.7575 | 0.0000 | 0.0000 | ||
| 2149 | 2015.02.03 16:55 | sell | 704 | 0.76 | 0.7580 | 0.0000 | 0.0000 | ||
| 2150 | 2015.02.03 18:31 | sell | 705 | 0.76 | 0.7586 | 0.0000 | 0.0000 | ||
| 2151 | 2015.02.03 20:29 | sell | 706 | 0.76 | 0.7592 | 0.0000 | 0.0000 | ||
| 2152 | 2015.02.04 10:11 | modify | 706 | 0.76 | 0.7592 | 0.7564 | 0.0000 | ||
| 2153 | 2015.02.04 10:11 | modify | 705 | 0.76 | 0.7586 | 0.7564 | 0.0000 | ||
| 2154 | 2015.02.04 10:11 | modify | 704 | 0.76 | 0.7580 | 0.7564 | 0.0000 | ||
| 2155 | 2015.02.04 10:11 | modify | 703 | 0.76 | 0.7575 | 0.7564 | 0.0000 | ||
| 2156 | 2015.02.04 10:11 | modify | 702 | 0.76 | 0.7569 | 0.7564 | 0.0000 | ||
| 2157 | 2015.02.04 10:11 | modify | 701 | 0.76 | 0.7564 | 0.7564 | 0.0000 | ||
| 2158 | 2015.02.04 10:11 | modify | 700 | 0.76 | 0.7558 | 0.7564 | 0.0000 | ||
| 2159 | 2015.02.04 10:11 | modify | 699 | 0.76 | 0.7553 | 0.7564 | 0.0000 | ||
| 2160 | 2015.02.04 10:11 | modify | 698 | 0.76 | 0.7547 | 0.7564 | 0.0000 | ||
| 2161 | 2015.02.04 10:11 | modify | 697 | 0.76 | 0.7542 | 0.7564 | 0.0000 | ||
| 2162 | 2015.02.04 10:12 | s/l | 697 | 0.76 | 0.7564 | 0.7564 | 0.0000 | -242.44 | 28176.17 |
| 2163 | 2015.02.04 10:12 | s/l | 698 | 0.76 | 0.7564 | 0.7564 | 0.0000 | -187.97 | 27988.21 |
| 2164 | 2015.02.04 10:12 | s/l | 699 | 0.76 | 0.7564 | 0.7564 | 0.0000 | -122.60 | 27865.61 |
| 2165 | 2015.02.04 10:12 | s/l | 700 | 0.76 | 0.7564 | 0.7564 | 0.0000 | -68.12 | 27797.50 |
| 2166 | 2015.02.04 10:12 | s/l | 701 | 0.76 | 0.7564 | 0.7564 | 0.0000 | -2.75 | 27794.75 |
| 2167 | 2015.02.04 10:12 | s/l | 702 | 0.76 | 0.7564 | 0.7564 | 0.0000 | 51.73 | 27846.49 |
| 2168 | 2015.02.04 10:12 | s/l | 703 | 0.76 | 0.7564 | 0.7564 | 0.0000 | 117.10 | 27963.59 |
| 2169 | 2015.02.04 10:12 | s/l | 704 | 0.76 | 0.7564 | 0.7564 | 0.0000 | 171.58 | 28135.18 |
| 2170 | 2015.02.04 10:12 | s/l | 705 | 0.76 | 0.7564 | 0.7564 | 0.0000 | 236.95 | 28372.13 |
| 2171 | 2015.02.04 10:12 | s/l | 706 | 0.76 | 0.7564 | 0.7564 | 0.0000 | 302.32 | 28674.46 |
| 2172 | 2015.02.04 16:55 | buy limit | 707 | 0.76 | 0.7490 | 0.0000 | 0.7498 | ||
| 2173 | 2015.02.04 17:10 | buy | 707 | 0.76 | 0.7490 | 0.0000 | 0.7498 | ||
| 2174 | 2015.02.04 17:35 | t/p | 707 | 0.76 | 0.7498 | 0.0000 | 0.7498 | 87.14 | 28761.60 |
| 2175 | 2015.02.04 22:40 | sell limit | 708 | 0.77 | 0.7514 | 0.0000 | 0.7506 | ||
| 2176 | 2015.02.04 22:45 | buy limit | 709 | 0.77 | 0.7495 | 0.0000 | 0.7502 | ||
| 2177 | 2015.02.04 22:45 | buy | 709 | 0.77 | 0.7495 | 0.0000 | 0.7502 | ||
| 2178 | 2015.02.04 22:45 | buy | 710 | 0.77 | 0.7490 | 0.0000 | 0.0000 | ||
| 2179 | 2015.02.04 22:45 | modify | 709 | 0.77 | 0.7495 | 0.0000 | 0.0000 | ||
| 2180 | 2015.02.04 22:47 | modify | 710 | 0.77 | 0.7490 | 0.7496 | 0.0000 | ||
| 2181 | 2015.02.04 22:47 | modify | 709 | 0.77 | 0.7495 | 0.7496 | 0.0000 | ||
| 2182 | 2015.02.04 22:48 | s/l | 709 | 0.77 | 0.7496 | 0.7496 | 0.0000 | 11.04 | 28772.64 |
| 2183 | 2015.02.04 22:48 | s/l | 710 | 0.77 | 0.7496 | 0.7496 | 0.0000 | 66.22 | 28838.86 |
| 2184 | 2015.02.04 22:50 | buy limit | 711 | 0.77 | 0.7485 | 0.0000 | 0.7495 | ||
| 2185 | 2015.02.04 23:15 | buy | 711 | 0.77 | 0.7485 | 0.0000 | 0.7495 | ||
| 2186 | 2015.02.04 23:19 | buy | 712 | 0.77 | 0.7480 | 0.0000 | 0.0000 | ||
| 2187 | 2015.02.04 23:19 | modify | 711 | 0.77 | 0.7485 | 0.0000 | 0.0000 | ||
| 2188 | 2015.02.04 23:21 | buy | 713 | 0.77 | 0.7475 | 0.0000 | 0.0000 | ||
| 2189 | 2015.02.04 23:25 | delete | 708 | 0.77 | 0.7514 | 0.0000 | 0.7506 | ||
| 2190 | 2015.02.04 23:30 | buy | 714 | 0.77 | 0.7469 | 0.0000 | 0.0000 | ||
| 2191 | 2015.02.04 23:37 | buy | 715 | 0.77 | 0.7464 | 0.0000 | 0.0000 | ||
| 2192 | 2015.02.05 01:20 | buy | 716 | 0.77 | 0.7458 | 0.0000 | 0.0000 | ||
| 2193 | 2015.02.05 01:26 | buy | 717 | 0.77 | 0.7453 | 0.0000 | 0.0000 | ||
| 2194 | 2015.02.05 04:08 | modify | 717 | 0.77 | 0.7453 | 0.7472 | 0.0000 | ||
| 2195 | 2015.02.05 04:08 | modify | 716 | 0.77 | 0.7458 | 0.7472 | 0.0000 | ||
| 2196 | 2015.02.05 04:08 | modify | 715 | 0.77 | 0.7464 | 0.7472 | 0.0000 | ||
| 2197 | 2015.02.05 04:08 | modify | 714 | 0.77 | 0.7469 | 0.7472 | 0.0000 | ||
| 2198 | 2015.02.05 04:08 | modify | 713 | 0.77 | 0.7475 | 0.7472 | 0.0000 | ||
| 2199 | 2015.02.05 04:08 | modify | 712 | 0.77 | 0.7480 | 0.7472 | 0.0000 | ||
| 2200 | 2015.02.05 04:08 | modify | 711 | 0.77 | 0.7485 | 0.7472 | 0.0000 | ||
| 2201 | 2015.02.05 04:18 | s/l | 711 | 0.77 | 0.7472 | 0.7472 | 0.0000 | -144.40 | 28694.46 |
| 2202 | 2015.02.05 04:18 | s/l | 712 | 0.77 | 0.7472 | 0.7472 | 0.0000 | -89.22 | 28605.24 |
| 2203 | 2015.02.05 04:18 | s/l | 713 | 0.77 | 0.7472 | 0.7472 | 0.0000 | -34.03 | 28571.21 |
| 2204 | 2015.02.05 04:18 | s/l | 714 | 0.77 | 0.7472 | 0.7472 | 0.0000 | 32.18 | 28603.39 |
| 2205 | 2015.02.05 04:18 | s/l | 715 | 0.77 | 0.7472 | 0.7472 | 0.0000 | 87.37 | 28690.76 |
| 2206 | 2015.02.05 04:18 | s/l | 716 | 0.77 | 0.7472 | 0.7472 | 0.0000 | 154.51 | 28845.27 |
| 2207 | 2015.02.05 04:18 | s/l | 717 | 0.77 | 0.7472 | 0.7472 | 0.0000 | 209.70 | 29054.97 |
| 2208 | 2015.02.05 09:05 | sell limit | 718 | 0.77 | 0.7473 | 0.0000 | 0.7466 | ||
| 2209 | 2015.02.05 09:06 | sell | 718 | 0.77 | 0.7473 | 0.0000 | 0.7466 | ||
| 2210 | 2015.02.05 09:35 | sell | 719 | 0.77 | 0.7478 | 0.0000 | 0.0000 | ||
| 2211 | 2015.02.05 09:35 | modify | 718 | 0.77 | 0.7473 | 0.0000 | 0.0000 | ||
| 2212 | 2015.02.05 09:52 | sell | 720 | 0.77 | 0.7484 | 0.0000 | 0.0000 | ||
| 2213 | 2015.02.05 09:54 | sell | 721 | 0.77 | 0.7489 | 0.0000 | 0.0000 | ||
| 2214 | 2015.02.05 10:53 | modify | 721 | 0.77 | 0.7489 | 0.7478 | 0.0000 | ||
| 2215 | 2015.02.05 10:53 | modify | 720 | 0.77 | 0.7484 | 0.7478 | 0.0000 | ||
| 2216 | 2015.02.05 10:53 | modify | 719 | 0.77 | 0.7478 | 0.7478 | 0.0000 | ||
| 2217 | 2015.02.05 10:53 | modify | 718 | 0.77 | 0.7473 | 0.7478 | 0.0000 | ||
| 2218 | 2015.02.05 11:00 | close | 721 | 0.77 | 0.7473 | 0.7478 | 0.0000 | 176.62 | 29231.59 |
| 2219 | 2015.02.05 11:00 | close | 720 | 0.77 | 0.7473 | 0.7478 | 0.0000 | 121.43 | 29353.02 |
| 2220 | 2015.02.05 11:00 | close | 719 | 0.77 | 0.7473 | 0.7478 | 0.0000 | 55.20 | 29408.22 |
| 2221 | 2015.02.05 11:00 | close | 718 | 0.77 | 0.7473 | 0.7478 | 0.0000 | 0.00 | 29408.22 |
| 2222 | 2015.02.05 11:00 | buy limit | 722 | 0.77 | 0.7462 | 0.0000 | 0.7469 | ||
| 2223 | 2015.02.05 11:24 | buy | 722 | 0.77 | 0.7462 | 0.0000 | 0.7469 | ||
| 2224 | 2015.02.05 11:58 | t/p | 722 | 0.77 | 0.7469 | 0.0000 | 0.7469 | 77.26 | 29485.48 |
| 2225 | 2015.02.05 12:45 | sell limit | 723 | 0.79 | 0.7507 | 0.0000 | 0.7498 | ||
| 2226 | 2015.02.05 12:48 | sell | 723 | 0.79 | 0.7507 | 0.0000 | 0.7498 | ||
| 2227 | 2015.02.05 13:48 | t/p | 723 | 0.79 | 0.7498 | 0.0000 | 0.7498 | 101.93 | 29587.41 |
| 2228 | 2015.02.05 15:30 | buy limit | 724 | 0.79 | 0.7463 | 0.0000 | 0.7469 | ||
| 2229 | 2015.02.05 16:15 | delete | 724 | 0.79 | 0.7463 | 0.0000 | 0.7469 | ||
| 2230 | 2015.02.05 17:35 | sell limit | 725 | 0.79 | 0.7483 | 0.0000 | 0.7475 | ||
| 2231 | 2015.02.05 18:20 | delete | 725 | 0.79 | 0.7483 | 0.0000 | 0.7475 | ||
| 2232 | 2015.02.06 15:20 | buy limit | 726 | 0.79 | 0.7464 | 0.0000 | 0.7472 | ||
| 2233 | 2015.02.06 15:29 | buy | 726 | 0.79 | 0.7464 | 0.0000 | 0.7472 | ||
| 2234 | 2015.02.06 15:29 | buy | 727 | 0.79 | 0.7458 | 0.0000 | 0.0000 | ||
| 2235 | 2015.02.06 15:29 | modify | 726 | 0.79 | 0.7464 | 0.0000 | 0.0000 | ||
| 2236 | 2015.02.06 15:30 | buy | 728 | 0.79 | 0.7453 | 0.0000 | 0.0000 | ||
| 2237 | 2015.02.06 15:30 | buy | 729 | 0.79 | 0.7447 | 0.0000 | 0.0000 | ||
| 2238 | 2015.02.06 15:30 | buy | 730 | 0.79 | 0.7441 | 0.0000 | 0.0000 | ||
| 2239 | 2015.02.06 15:30 | buy | 731 | 0.79 | 0.7436 | 0.0000 | 0.0000 | ||
| 2240 | 2015.02.06 15:30 | buy | 732 | 0.79 | 0.7430 | 0.0000 | 0.0000 | ||
| 2241 | 2015.02.06 17:07 | buy | 733 | 0.79 | 0.7425 | 0.0000 | 0.0000 | ||
| 2242 | 2015.02.09 11:20 | modify | 733 | 0.79 | 0.7425 | 0.7447 | 0.0000 | ||
| 2243 | 2015.02.09 11:20 | modify | 732 | 0.79 | 0.7430 | 0.7447 | 0.0000 | ||
| 2244 | 2015.02.09 11:20 | modify | 731 | 0.79 | 0.7436 | 0.7447 | 0.0000 | ||
| 2245 | 2015.02.09 11:20 | modify | 730 | 0.79 | 0.7441 | 0.7447 | 0.0000 | ||
| 2246 | 2015.02.09 11:20 | modify | 729 | 0.79 | 0.7447 | 0.7447 | 0.0000 | ||
| 2247 | 2015.02.09 11:20 | modify | 728 | 0.79 | 0.7453 | 0.7447 | 0.0000 | ||
| 2248 | 2015.02.09 11:20 | modify | 727 | 0.79 | 0.7458 | 0.7447 | 0.0000 | ||
| 2249 | 2015.02.09 11:20 | modify | 726 | 0.79 | 0.7464 | 0.7447 | 0.0000 | ||
| 2250 | 2015.02.09 11:24 | s/l | 726 | 0.79 | 0.7447 | 0.7447 | 0.0000 | -192.81 | 29394.60 |
| 2251 | 2015.02.09 11:24 | s/l | 727 | 0.79 | 0.7447 | 0.7447 | 0.0000 | -124.88 | 29269.73 |
| 2252 | 2015.02.09 11:24 | s/l | 728 | 0.79 | 0.7447 | 0.7447 | 0.0000 | -68.26 | 29201.47 |
| 2253 | 2015.02.09 11:24 | s/l | 729 | 0.79 | 0.7447 | 0.7447 | 0.0000 | -0.32 | 29201.15 |
| 2254 | 2015.02.09 11:24 | s/l | 730 | 0.79 | 0.7447 | 0.7447 | 0.0000 | 67.62 | 29268.77 |
| 2255 | 2015.02.09 11:24 | s/l | 731 | 0.79 | 0.7447 | 0.7447 | 0.0000 | 124.23 | 29393.01 |
| 2256 | 2015.02.09 11:24 | s/l | 732 | 0.79 | 0.7447 | 0.7447 | 0.0000 | 192.17 | 29585.18 |
| 2257 | 2015.02.09 11:24 | s/l | 733 | 0.79 | 0.7447 | 0.7447 | 0.0000 | 248.79 | 29833.97 |
| 2258 | 2015.02.09 17:05 | sell limit | 734 | 0.80 | 0.7447 | 0.0000 | 0.7441 | ||
| 2259 | 2015.02.09 17:13 | sell | 734 | 0.80 | 0.7447 | 0.0000 | 0.7441 | ||
| 2260 | 2015.02.09 17:27 | t/p | 734 | 0.80 | 0.7441 | 0.0000 | 0.7441 | 68.81 | 29902.78 |
| 2261 | 2015.02.10 14:20 | sell limit | 735 | 0.80 | 0.7441 | 0.0000 | 0.7432 | ||
| 2262 | 2015.02.10 15:05 | delete | 735 | 0.80 | 0.7441 | 0.0000 | 0.7432 | ||
| 2263 | 2015.02.11 17:00 | sell limit | 736 | 0.80 | 0.7409 | 0.0000 | 0.7403 | ||
| 2264 | 2015.02.11 17:43 | sell | 736 | 0.80 | 0.7409 | 0.0000 | 0.7403 | ||
| 2265 | 2015.02.11 18:05 | t/p | 736 | 0.80 | 0.7403 | 0.0000 | 0.7403 | 68.81 | 29971.59 |
| 2266 | 2015.02.11 23:45 | sell limit | 737 | 0.80 | 0.7439 | 0.0000 | 0.7428 | ||
| 2267 | 2015.02.11 23:48 | sell | 737 | 0.80 | 0.7439 | 0.0000 | 0.7428 | ||
| 2268 | 2015.02.11 23:49 | sell | 738 | 0.80 | 0.7445 | 0.0000 | 0.0000 | ||
| 2269 | 2015.02.11 23:49 | modify | 737 | 0.80 | 0.7439 | 0.0000 | 0.0000 | ||
| 2270 | 2015.02.11 23:50 | modify | 738 | 0.80 | 0.7445 | 0.7439 | 0.0000 | ||
| 2271 | 2015.02.11 23:50 | modify | 737 | 0.80 | 0.7439 | 0.7439 | 0.0000 | ||
| 2272 | 2015.02.11 23:51 | s/l | 737 | 0.80 | 0.7439 | 0.7439 | 0.0000 | 0.00 | 29971.59 |
| 2273 | 2015.02.11 23:51 | s/l | 738 | 0.80 | 0.7439 | 0.7439 | 0.0000 | 68.82 | 30040.41 |
| 2274 | 2015.02.11 23:51 | sell limit | 739 | 0.80 | 0.7447 | 0.0000 | 0.7439 | ||
| 2275 | 2015.02.12 00:35 | delete | 739 | 0.80 | 0.7447 | 0.0000 | 0.7439 | ||
| 2276 | 2015.02.12 00:40 | buy limit | 740 | 0.80 | 0.7429 | 0.0000 | 0.7436 | ||
| 2277 | 2015.02.12 01:14 | buy | 740 | 0.80 | 0.7429 | 0.0000 | 0.7436 | ||
| 2278 | 2015.02.12 01:16 | t/p | 740 | 0.80 | 0.7436 | 0.0000 | 0.7436 | 80.26 | 30120.67 |
| 2279 | 2015.02.12 09:35 | sell limit | 741 | 0.80 | 0.7435 | 0.0000 | 0.7429 | ||
| 2280 | 2015.02.12 09:37 | sell | 741 | 0.80 | 0.7435 | 0.0000 | 0.7429 | ||
| 2281 | 2015.02.12 10:36 | sell | 742 | 0.80 | 0.7441 | 0.0000 | 0.0000 | ||
| 2282 | 2015.02.12 10:36 | modify | 741 | 0.80 | 0.7435 | 0.0000 | 0.0000 | ||
| 2283 | 2015.02.12 10:53 | modify | 742 | 0.80 | 0.7441 | 0.7435 | 0.0000 | ||
| 2284 | 2015.02.12 10:53 | modify | 741 | 0.80 | 0.7435 | 0.7435 | 0.0000 | ||
| 2285 | 2015.02.12 11:00 | close | 742 | 0.80 | 0.7433 | 0.7435 | 0.0000 | 91.75 | 30212.42 |
| 2286 | 2015.02.12 11:00 | close | 741 | 0.80 | 0.7433 | 0.7435 | 0.0000 | 22.94 | 30235.36 |
| 2287 | 2015.02.12 12:00 | sell limit | 743 | 0.81 | 0.7446 | 0.0000 | 0.7438 | ||
| 2288 | 2015.02.12 12:05 | sell | 743 | 0.81 | 0.7446 | 0.0000 | 0.7438 | ||
| 2289 | 2015.02.12 12:05 | sell | 744 | 0.81 | 0.7452 | 0.0000 | 0.0000 | ||
| 2290 | 2015.02.12 12:05 | modify | 743 | 0.81 | 0.7446 | 0.0000 | 0.0000 | ||
| 2291 | 2015.02.12 12:30 | modify | 744 | 0.81 | 0.7452 | 0.7446 | 0.0000 | ||
| 2292 | 2015.02.12 12:30 | modify | 743 | 0.81 | 0.7446 | 0.7446 | 0.0000 | ||
| 2293 | 2015.02.12 12:35 | close | 744 | 0.81 | 0.7436 | 0.7446 | 0.0000 | 185.80 | 30421.16 |
| 2294 | 2015.02.12 12:35 | close | 743 | 0.81 | 0.7436 | 0.7446 | 0.0000 | 116.12 | 30537.28 |
| 2295 | 2015.02.12 12:50 | buy limit | 745 | 0.81 | 0.7401 | 0.0000 | 0.7407 | ||
| 2296 | 2015.02.12 12:57 | buy | 745 | 0.81 | 0.7401 | 0.0000 | 0.7407 | ||
| 2297 | 2015.02.12 13:02 | buy | 746 | 0.81 | 0.7396 | 0.0000 | 0.0000 | ||
| 2298 | 2015.02.12 13:02 | modify | 745 | 0.81 | 0.7401 | 0.0000 | 0.0000 | ||
| 2299 | 2015.02.12 13:18 | buy | 747 | 0.81 | 0.7390 | 0.0000 | 0.0000 | ||
| 2300 | 2015.02.12 14:53 | buy | 748 | 0.81 | 0.7385 | 0.0000 | 0.0000 | ||
| 2301 | 2015.02.12 14:56 | buy | 749 | 0.81 | 0.7379 | 0.0000 | 0.0000 | ||
| 2302 | 2015.02.12 14:57 | buy | 750 | 0.81 | 0.7374 | 0.0000 | 0.0000 | ||
| 2303 | 2015.02.12 15:43 | modify | 750 | 0.81 | 0.7374 | 0.7391 | 0.0000 | ||
| 2304 | 2015.02.12 15:43 | modify | 749 | 0.81 | 0.7379 | 0.7391 | 0.0000 | ||
| 2305 | 2015.02.12 15:43 | modify | 748 | 0.81 | 0.7385 | 0.7391 | 0.0000 | ||
| 2306 | 2015.02.12 15:43 | modify | 747 | 0.81 | 0.7390 | 0.7391 | 0.0000 | ||
| 2307 | 2015.02.12 15:43 | modify | 746 | 0.81 | 0.7396 | 0.7391 | 0.0000 | ||
| 2308 | 2015.02.12 15:43 | modify | 745 | 0.81 | 0.7401 | 0.7391 | 0.0000 | ||
| 2309 | 2015.02.12 15:46 | s/l | 745 | 0.81 | 0.7391 | 0.7391 | 0.0000 | -116.10 | 30421.18 |
| 2310 | 2015.02.12 15:46 | s/l | 746 | 0.81 | 0.7391 | 0.7391 | 0.0000 | -58.05 | 30363.13 |
| 2311 | 2015.02.12 15:46 | s/l | 747 | 0.81 | 0.7391 | 0.7391 | 0.0000 | 11.61 | 30374.74 |
| 2312 | 2015.02.12 15:46 | s/l | 748 | 0.81 | 0.7391 | 0.7391 | 0.0000 | 69.65 | 30444.39 |
| 2313 | 2015.02.12 15:46 | s/l | 749 | 0.81 | 0.7391 | 0.7391 | 0.0000 | 139.31 | 30583.70 |
| 2314 | 2015.02.12 15:46 | s/l | 750 | 0.81 | 0.7391 | 0.7391 | 0.0000 | 197.36 | 30781.06 |
| 2315 | 2015.02.12 17:50 | buy limit | 751 | 0.82 | 0.7400 | 0.0000 | 0.7407 | ||
| 2316 | 2015.02.12 17:58 | buy | 751 | 0.82 | 0.7400 | 0.0000 | 0.7407 | ||
| 2317 | 2015.02.12 18:07 | t/p | 751 | 0.82 | 0.7407 | 0.0000 | 0.7407 | 82.28 | 30863.34 |
| 2318 | 2015.02.13 17:05 | sell limit | 752 | 0.82 | 0.7414 | 0.0000 | 0.7407 | ||
| 2319 | 2015.02.13 17:50 | delete | 752 | 0.82 | 0.7414 | 0.0000 | 0.7407 | ||
| 2320 | 2015.02.16 09:35 | buy limit | 753 | 0.82 | 0.7390 | 0.0000 | 0.7396 | ||
| 2321 | 2015.02.16 10:20 | delete | 753 | 0.82 | 0.7390 | 0.0000 | 0.7396 | ||
| 2322 | 2015.02.16 11:45 | buy limit | 754 | 0.82 | 0.7400 | 0.0000 | 0.7406 | ||
| 2323 | 2015.02.16 12:30 | delete | 754 | 0.82 | 0.7400 | 0.0000 | 0.7406 | ||
| 2324 | 2015.02.17 11:10 | sell limit | 755 | 0.82 | 0.7407 | 0.0000 | 0.7398 | ||
| 2325 | 2015.02.17 11:13 | sell | 755 | 0.82 | 0.7407 | 0.0000 | 0.7398 | ||
| 2326 | 2015.02.17 11:26 | sell | 756 | 0.82 | 0.7413 | 0.0000 | 0.0000 | ||
| 2327 | 2015.02.17 11:26 | modify | 755 | 0.82 | 0.7407 | 0.0000 | 0.0000 | ||
| 2328 | 2015.02.17 11:29 | sell | 757 | 0.82 | 0.7418 | 0.0000 | 0.0000 | ||
| 2329 | 2015.02.17 11:30 | sell | 758 | 0.82 | 0.7424 | 0.0000 | 0.0000 | ||
| 2330 | 2015.02.17 11:39 | modify | 758 | 0.82 | 0.7424 | 0.7413 | 0.0000 | ||
| 2331 | 2015.02.17 11:39 | modify | 757 | 0.82 | 0.7418 | 0.7413 | 0.0000 | ||
| 2332 | 2015.02.17 11:39 | modify | 756 | 0.82 | 0.7413 | 0.7413 | 0.0000 | ||
| 2333 | 2015.02.17 11:39 | modify | 755 | 0.82 | 0.7407 | 0.7413 | 0.0000 | ||
| 2334 | 2015.02.17 11:51 | close | 758 | 0.82 | 0.7409 | 0.7413 | 0.0000 | 176.33 | 31039.67 |
| 2335 | 2015.02.17 11:51 | close | 757 | 0.82 | 0.7409 | 0.7413 | 0.0000 | 105.80 | 31145.47 |
| 2336 | 2015.02.17 11:51 | close | 756 | 0.82 | 0.7409 | 0.7413 | 0.0000 | 47.02 | 31192.49 |
| 2337 | 2015.02.17 11:51 | close | 755 | 0.82 | 0.7409 | 0.7413 | 0.0000 | -23.51 | 31168.98 |
| 2338 | 2015.02.17 13:50 | sell limit | 759 | 0.83 | 0.7428 | 0.0000 | 0.7422 | ||
| 2339 | 2015.02.17 13:52 | sell | 759 | 0.83 | 0.7428 | 0.0000 | 0.7422 | ||
| 2340 | 2015.02.17 13:57 | sell | 760 | 0.83 | 0.7434 | 0.0000 | 0.0000 | ||
| 2341 | 2015.02.17 13:57 | modify | 759 | 0.83 | 0.7428 | 0.0000 | 0.0000 | ||
| 2342 | 2015.02.17 14:52 | sell | 761 | 0.83 | 0.7439 | 0.0000 | 0.0000 | ||
| 2343 | 2015.02.17 18:21 | modify | 761 | 0.83 | 0.7439 | 0.7431 | 0.0000 | ||
| 2344 | 2015.02.17 18:21 | modify | 760 | 0.83 | 0.7434 | 0.7431 | 0.0000 | ||
| 2345 | 2015.02.17 18:21 | modify | 759 | 0.83 | 0.7428 | 0.7431 | 0.0000 | ||
| 2346 | 2015.02.17 18:29 | s/l | 759 | 0.83 | 0.7431 | 0.7431 | 0.0000 | -35.70 | 31133.28 |
| 2347 | 2015.02.17 18:29 | s/l | 760 | 0.83 | 0.7431 | 0.7431 | 0.0000 | 35.69 | 31168.97 |
| 2348 | 2015.02.17 18:29 | s/l | 761 | 0.83 | 0.7431 | 0.7431 | 0.0000 | 95.19 | 31264.16 |
| 2349 | 2015.02.17 20:20 | buy limit | 762 | 0.83 | 0.7423 | 0.0000 | 0.7429 | ||
| 2350 | 2015.02.17 21:05 | delete | 762 | 0.83 | 0.7423 | 0.0000 | 0.7429 | ||
| 2351 | 2015.02.18 13:25 | buy limit | 763 | 0.83 | 0.7365 | 0.0000 | 0.7373 | ||
| 2352 | 2015.02.18 14:10 | delete | 763 | 0.83 | 0.7365 | 0.0000 | 0.7373 | ||
| 2353 | 2015.02.18 16:55 | buy limit | 764 | 0.83 | 0.7361 | 0.0000 | 0.7369 | ||
| 2354 | 2015.02.18 17:05 | buy | 764 | 0.83 | 0.7361 | 0.0000 | 0.7369 | ||
| 2355 | 2015.02.18 17:35 | buy | 765 | 0.83 | 0.7356 | 0.0000 | 0.0000 | ||
| 2356 | 2015.02.18 17:35 | modify | 764 | 0.83 | 0.7361 | 0.0000 | 0.0000 | ||
| 2357 | 2015.02.18 21:00 | modify | 765 | 0.83 | 0.7356 | 0.7362 | 0.0000 | ||
| 2358 | 2015.02.18 21:00 | modify | 764 | 0.83 | 0.7361 | 0.7362 | 0.0000 | ||
| 2359 | 2015.02.18 21:03 | s/l | 764 | 0.83 | 0.7362 | 0.7362 | 0.0000 | 11.89 | 31276.05 |
| 2360 | 2015.02.18 21:03 | s/l | 765 | 0.83 | 0.7362 | 0.7362 | 0.0000 | 71.38 | 31347.43 |
| 2361 | 2015.02.18 21:05 | sell limit | 766 | 0.84 | 0.7368 | 0.0000 | 0.7360 | ||
| 2362 | 2015.02.18 21:12 | sell | 766 | 0.84 | 0.7368 | 0.0000 | 0.7360 | ||
| 2363 | 2015.02.18 21:37 | sell | 767 | 0.84 | 0.7374 | 0.0000 | 0.0000 | ||
| 2364 | 2015.02.18 21:37 | modify | 766 | 0.84 | 0.7368 | 0.0000 | 0.0000 | ||
| 2365 | 2015.02.18 22:36 | sell | 768 | 0.84 | 0.7380 | 0.0000 | 0.0000 | ||
| 2366 | 2015.02.18 23:20 | sell | 769 | 0.84 | 0.7385 | 0.0000 | 0.0000 | ||
| 2367 | 2015.02.19 03:44 | sell | 770 | 0.84 | 0.7391 | 0.0000 | 0.0000 | ||
| 2368 | 2015.02.19 10:05 | sell | 771 | 0.84 | 0.7396 | 0.0000 | 0.0000 | ||
| 2369 | 2015.02.19 10:27 | sell | 772 | 0.84 | 0.7402 | 0.0000 | 0.0000 | ||
| 2370 | 2015.02.19 10:29 | sell | 773 | 0.84 | 0.7407 | 0.0000 | 0.0000 | ||
| 2371 | 2015.02.19 11:45 | buy limit | 774 | 0.84 | 0.7390 | 0.0000 | 0.7397 | ||
| 2372 | 2015.02.19 11:50 | buy | 774 | 0.84 | 0.7390 | 0.0000 | 0.7397 | ||
| 2373 | 2015.02.19 11:55 | buy | 775 | 0.84 | 0.7385 | 0.0000 | 0.0000 | ||
| 2374 | 2015.02.19 11:55 | modify | 774 | 0.84 | 0.7390 | 0.0000 | 0.0000 | ||
| 2375 | 2015.02.19 11:59 | modify | 773 | 0.84 | 0.7407 | 0.7385 | 0.0000 | ||
| 2376 | 2015.02.19 11:59 | modify | 772 | 0.84 | 0.7402 | 0.7385 | 0.0000 | ||
| 2377 | 2015.02.19 11:59 | modify | 771 | 0.84 | 0.7396 | 0.7385 | 0.0000 | ||
| 2378 | 2015.02.19 11:59 | modify | 770 | 0.84 | 0.7391 | 0.7385 | 0.0000 | ||
| 2379 | 2015.02.19 11:59 | modify | 769 | 0.84 | 0.7385 | 0.7385 | 0.0000 | ||
| 2380 | 2015.02.19 11:59 | modify | 768 | 0.84 | 0.7380 | 0.7385 | 0.0000 | ||
| 2381 | 2015.02.19 11:59 | modify | 767 | 0.84 | 0.7374 | 0.7385 | 0.0000 | ||
| 2382 | 2015.02.19 11:59 | modify | 766 | 0.84 | 0.7368 | 0.7385 | 0.0000 | ||
| 2383 | 2015.02.19 12:00 | buy | 776 | 0.84 | 0.7379 | 0.0000 | 0.0000 | ||
| 2384 | 2015.02.19 12:05 | close | 773 | 0.84 | 0.7378 | 0.7385 | 0.0000 | 349.20 | 31696.63 |
| 2385 | 2015.02.19 12:05 | close | 772 | 0.84 | 0.7378 | 0.7385 | 0.0000 | 288.99 | 31985.62 |
| 2386 | 2015.02.19 12:05 | close | 771 | 0.84 | 0.7378 | 0.7385 | 0.0000 | 216.74 | 32202.36 |
| 2387 | 2015.02.19 12:05 | close | 770 | 0.84 | 0.7378 | 0.7385 | 0.0000 | 156.54 | 32358.90 |
| 2388 | 2015.02.19 12:05 | close | 769 | 0.84 | 0.7378 | 0.7385 | 0.0000 | 75.19 | 32434.09 |
| 2389 | 2015.02.19 12:05 | close | 768 | 0.84 | 0.7378 | 0.7385 | 0.0000 | 14.98 | 32449.07 |
| 2390 | 2015.02.19 12:05 | close | 767 | 0.84 | 0.7378 | 0.7385 | 0.0000 | -57.27 | 32391.80 |
| 2391 | 2015.02.19 12:05 | close | 766 | 0.84 | 0.7378 | 0.7385 | 0.0000 | -129.51 | 32262.28 |
| 2392 | 2015.02.19 13:59 | buy | 777 | 0.84 | 0.7374 | 0.0000 | 0.0000 | ||
| 2393 | 2015.02.19 14:12 | buy | 778 | 0.84 | 0.7368 | 0.0000 | 0.0000 | ||
| 2394 | 2015.02.19 14:12 | buy | 779 | 0.84 | 0.7363 | 0.0000 | 0.0000 | ||
| 2395 | 2015.02.19 15:00 | sell limit | 780 | 0.86 | 0.7379 | 0.0000 | 0.7373 | ||
| 2396 | 2015.02.19 15:08 | sell | 780 | 0.86 | 0.7379 | 0.0000 | 0.7373 | ||
| 2397 | 2015.02.19 15:23 | modify | 779 | 0.84 | 0.7363 | 0.7380 | 0.0000 | ||
| 2398 | 2015.02.19 15:23 | modify | 778 | 0.84 | 0.7368 | 0.7380 | 0.0000 | ||
| 2399 | 2015.02.19 15:23 | modify | 777 | 0.84 | 0.7374 | 0.7380 | 0.0000 | ||
| 2400 | 2015.02.19 15:23 | modify | 776 | 0.84 | 0.7379 | 0.7380 | 0.0000 | ||
| 2401 | 2015.02.19 15:23 | modify | 775 | 0.84 | 0.7385 | 0.7380 | 0.0000 | ||
| 2402 | 2015.02.19 15:23 | modify | 774 | 0.84 | 0.7390 | 0.7380 | 0.0000 | ||
| 2403 | 2015.02.19 15:23 | s/l | 774 | 0.84 | 0.7380 | 0.7380 | 0.0000 | -120.39 | 32141.89 |
| 2404 | 2015.02.19 15:23 | s/l | 775 | 0.84 | 0.7380 | 0.7380 | 0.0000 | -60.20 | 32081.69 |
| 2405 | 2015.02.19 15:23 | s/l | 776 | 0.84 | 0.7380 | 0.7380 | 0.0000 | 12.03 | 32093.72 |
| 2406 | 2015.02.19 15:23 | s/l | 777 | 0.84 | 0.7380 | 0.7380 | 0.0000 | 72.23 | 32165.95 |
| 2407 | 2015.02.19 15:23 | s/l | 778 | 0.84 | 0.7380 | 0.7380 | 0.0000 | 144.46 | 32310.41 |
| 2408 | 2015.02.19 15:23 | s/l | 779 | 0.84 | 0.7380 | 0.7380 | 0.0000 | 204.66 | 32515.07 |
| 2409 | 2015.02.19 15:25 | sell | 781 | 0.86 | 0.7385 | 0.0000 | 0.0000 | ||
| 2410 | 2015.02.19 15:25 | modify | 780 | 0.86 | 0.7379 | 0.0000 | 0.0000 | ||
| 2411 | 2015.02.19 16:43 | modify | 781 | 0.86 | 0.7385 | 0.7379 | 0.0000 | ||
| 2412 | 2015.02.19 16:43 | modify | 780 | 0.86 | 0.7379 | 0.7379 | 0.0000 | ||
| 2413 | 2015.02.19 16:47 | s/l | 780 | 0.86 | 0.7379 | 0.7379 | 0.0000 | 0.00 | 32515.07 |
| 2414 | 2015.02.19 16:47 | s/l | 781 | 0.86 | 0.7379 | 0.7379 | 0.0000 | 73.97 | 32589.04 |
| 2415 | 2015.02.20 15:20 | buy limit | 782 | 0.87 | 0.7340 | 0.0000 | 0.7348 | ||
| 2416 | 2015.02.20 16:05 | delete | 782 | 0.87 | 0.7340 | 0.0000 | 0.7348 | ||
| 2417 | 2015.02.20 17:50 | sell limit | 783 | 0.87 | 0.7391 | 0.0000 | 0.7381 | ||
| 2418 | 2015.02.20 17:56 | sell | 783 | 0.87 | 0.7391 | 0.0000 | 0.7381 | ||
| 2419 | 2015.02.20 17:58 | sell | 784 | 0.87 | 0.7396 | 0.0000 | 0.0000 | ||
| 2420 | 2015.02.20 17:58 | modify | 783 | 0.87 | 0.7391 | 0.0000 | 0.0000 | ||
| 2421 | 2015.02.20 18:18 | modify | 784 | 0.87 | 0.7396 | 0.7391 | 0.0000 | ||
| 2422 | 2015.02.20 18:18 | modify | 783 | 0.87 | 0.7391 | 0.7391 | 0.0000 | ||
| 2423 | 2015.02.20 18:19 | s/l | 783 | 0.87 | 0.7391 | 0.7391 | 0.0000 | 0.00 | 32589.04 |
| 2424 | 2015.02.20 18:19 | s/l | 784 | 0.87 | 0.7391 | 0.7391 | 0.0000 | 62.35 | 32651.39 |
| 2425 | 2015.02.23 02:05 | buy limit | 785 | 0.87 | 0.7387 | 0.0000 | 0.7395 | ||
| 2426 | 2015.02.23 02:50 | delete | 785 | 0.87 | 0.7387 | 0.0000 | 0.7395 | ||
| 2427 | 2015.02.23 02:55 | sell limit | 786 | 0.87 | 0.7402 | 0.0000 | 0.7393 | ||
| 2428 | 2015.02.23 03:40 | delete | 786 | 0.87 | 0.7402 | 0.0000 | 0.7393 | ||
| 2429 | 2015.02.24 08:40 | buy limit | 787 | 0.87 | 0.7331 | 0.0000 | 0.7337 | ||
| 2430 | 2015.02.24 09:25 | delete | 787 | 0.87 | 0.7331 | 0.0000 | 0.7337 | ||
| 2431 | 2015.02.24 11:15 | buy limit | 788 | 0.87 | 0.7317 | 0.0000 | 0.7326 | ||
| 2432 | 2015.02.24 12:00 | delete | 788 | 0.87 | 0.7317 | 0.0000 | 0.7326 | ||
| 2433 | 2015.02.24 17:05 | buy limit | 789 | 0.87 | 0.7327 | 0.0000 | 0.7334 | ||
| 2434 | 2015.02.24 17:50 | delete | 789 | 0.87 | 0.7327 | 0.0000 | 0.7334 | ||
| 2435 | 2015.02.26 11:55 | sell limit | 790 | 0.87 | 0.7323 | 0.0000 | 0.7315 | ||
| 2436 | 2015.02.26 11:59 | sell | 790 | 0.87 | 0.7323 | 0.0000 | 0.7315 | ||
| 2437 | 2015.02.26 14:17 | t/p | 790 | 0.87 | 0.7315 | 0.0000 | 0.7315 | 99.77 | 32751.16 |
| 2438 | 2015.02.26 14:20 | buy limit | 791 | 0.87 | 0.7306 | 0.0000 | 0.7314 | ||
| 2439 | 2015.02.26 14:30 | buy | 791 | 0.87 | 0.7306 | 0.0000 | 0.7314 | ||
| 2440 | 2015.02.26 14:30 | buy | 792 | 0.87 | 0.7301 | 0.0000 | 0.0000 | ||
| 2441 | 2015.02.26 14:30 | modify | 791 | 0.87 | 0.7306 | 0.0000 | 0.0000 | ||
| 2442 | 2015.02.26 15:43 | buy | 793 | 0.87 | 0.7296 | 0.0000 | 0.0000 | ||
| 2443 | 2015.02.26 15:50 | buy | 794 | 0.87 | 0.7290 | 0.0000 | 0.0000 | ||
| 2444 | 2015.02.26 15:51 | buy | 795 | 0.87 | 0.7285 | 0.0000 | 0.0000 | ||
| 2445 | 2015.02.26 15:51 | buy | 796 | 0.87 | 0.7279 | 0.0000 | 0.0000 | ||
| 2446 | 2015.02.26 15:51 | buy | 797 | 0.87 | 0.7274 | 0.0000 | 0.0000 | ||
| 2447 | 2015.02.26 19:40 | buy | 798 | 0.87 | 0.7268 | 0.0000 | 0.0000 | ||
| 2448 | 2015.02.27 04:01 | buy | 799 | 0.87 | 0.7263 | 0.0000 | 0.0000 | ||
| 2449 | 2015.02.27 10:52 | modify | 799 | 0.87 | 0.7263 | 0.7288 | 0.0000 | ||
| 2450 | 2015.02.27 10:52 | modify | 798 | 0.87 | 0.7268 | 0.7288 | 0.0000 | ||
| 2451 | 2015.02.27 10:52 | modify | 797 | 0.87 | 0.7274 | 0.7288 | 0.0000 | ||
| 2452 | 2015.02.27 10:52 | modify | 796 | 0.87 | 0.7279 | 0.7288 | 0.0000 | ||
| 2453 | 2015.02.27 10:52 | modify | 795 | 0.87 | 0.7285 | 0.7288 | 0.0000 | ||
| 2454 | 2015.02.27 10:52 | modify | 794 | 0.87 | 0.7290 | 0.7288 | 0.0000 | ||
| 2455 | 2015.02.27 10:52 | modify | 793 | 0.87 | 0.7296 | 0.7288 | 0.0000 | ||
| 2456 | 2015.02.27 10:52 | modify | 792 | 0.87 | 0.7301 | 0.7288 | 0.0000 | ||
| 2457 | 2015.02.27 10:52 | modify | 791 | 0.87 | 0.7306 | 0.7288 | 0.0000 | ||
| 2458 | 2015.02.27 10:54 | s/l | 791 | 0.87 | 0.7288 | 0.7288 | 0.0000 | -224.79 | 32526.37 |
| 2459 | 2015.02.27 10:54 | s/l | 792 | 0.87 | 0.7288 | 0.7288 | 0.0000 | -162.44 | 32363.93 |
| 2460 | 2015.02.27 10:54 | s/l | 793 | 0.87 | 0.7288 | 0.7288 | 0.0000 | -100.10 | 32263.83 |
| 2461 | 2015.02.27 10:54 | s/l | 794 | 0.87 | 0.7288 | 0.7288 | 0.0000 | -25.28 | 32238.56 |
| 2462 | 2015.02.27 10:54 | s/l | 795 | 0.87 | 0.7288 | 0.7288 | 0.0000 | 37.06 | 32275.62 |
| 2463 | 2015.02.27 10:54 | s/l | 796 | 0.87 | 0.7288 | 0.7288 | 0.0000 | 111.87 | 32387.49 |
| 2464 | 2015.02.27 10:54 | s/l | 797 | 0.87 | 0.7288 | 0.7288 | 0.0000 | 174.22 | 32561.71 |
| 2465 | 2015.02.27 10:54 | s/l | 798 | 0.87 | 0.7288 | 0.7288 | 0.0000 | 249.03 | 32810.74 |
| 2466 | 2015.02.27 10:54 | s/l | 799 | 0.87 | 0.7288 | 0.7288 | 0.0000 | 311.73 | 33122.47 |
| 2467 | 2015.02.27 14:00 | buy limit | 800 | 0.88 | 0.7272 | 0.0000 | 0.7280 | ||
| 2468 | 2015.02.27 14:18 | buy | 800 | 0.88 | 0.7272 | 0.0000 | 0.7280 | ||
| 2469 | 2015.02.27 15:11 | t/p | 800 | 0.88 | 0.7280 | 0.0000 | 0.7280 | 100.89 | 33223.36 |
| 2470 | 2015.02.27 16:35 | buy limit | 801 | 0.89 | 0.7259 | 0.0000 | 0.7268 | ||
| 2471 | 2015.02.27 16:56 | buy | 801 | 0.89 | 0.7259 | 0.0000 | 0.7268 | ||
| 2472 | 2015.02.27 17:27 | t/p | 801 | 0.89 | 0.7268 | 0.0000 | 0.7268 | 114.80 | 33338.16 |
| 2473 | 2015.02.27 18:05 | buy limit | 802 | 0.89 | 0.7252 | 0.0000 | 0.7258 | ||
| 2474 | 2015.02.27 18:50 | delete | 802 | 0.89 | 0.7252 | 0.0000 | 0.7258 | ||
| 2475 | 2015.03.03 11:35 | buy limit | 803 | 0.89 | 0.7271 | 0.0000 | 0.7277 | ||
| 2476 | 2015.03.03 11:41 | buy | 803 | 0.89 | 0.7271 | 0.0000 | 0.7277 | ||
| 2477 | 2015.03.03 13:07 | buy | 804 | 0.89 | 0.7266 | 0.0000 | 0.0000 | ||
| 2478 | 2015.03.03 13:07 | modify | 803 | 0.89 | 0.7271 | 0.0000 | 0.0000 | ||
| 2479 | 2015.03.03 15:00 | modify | 804 | 0.89 | 0.7266 | 0.7272 | 0.0000 | ||
| 2480 | 2015.03.03 15:00 | modify | 803 | 0.89 | 0.7271 | 0.7272 | 0.0000 | ||
| 2481 | 2015.03.03 15:10 | close | 804 | 0.89 | 0.7275 | 0.7272 | 0.0000 | 114.80 | 33452.96 |
| 2482 | 2015.03.03 15:10 | close | 803 | 0.89 | 0.7275 | 0.7272 | 0.0000 | 51.02 | 33503.98 |
| 2483 | 2015.03.04 10:35 | buy limit | 805 | 0.89 | 0.7255 | 0.0000 | 0.7266 | ||
| 2484 | 2015.03.04 10:37 | buy | 805 | 0.89 | 0.7255 | 0.0000 | 0.7266 | ||
| 2485 | 2015.03.04 10:44 | buy | 806 | 0.89 | 0.7250 | 0.0000 | 0.0000 | ||
| 2486 | 2015.03.04 10:44 | modify | 805 | 0.89 | 0.7255 | 0.0000 | 0.0000 | ||
| 2487 | 2015.03.04 11:03 | buy | 807 | 0.89 | 0.7245 | 0.0000 | 0.0000 | ||
| 2488 | 2015.03.04 11:11 | buy | 808 | 0.89 | 0.7239 | 0.0000 | 0.0000 | ||
| 2489 | 2015.03.04 11:36 | modify | 808 | 0.89 | 0.7239 | 0.7250 | 0.0000 | ||
| 2490 | 2015.03.04 11:36 | modify | 807 | 0.89 | 0.7245 | 0.7250 | 0.0000 | ||
| 2491 | 2015.03.04 11:36 | modify | 806 | 0.89 | 0.7250 | 0.7250 | 0.0000 | ||
| 2492 | 2015.03.04 11:36 | modify | 805 | 0.89 | 0.7255 | 0.7250 | 0.0000 | ||
| 2493 | 2015.03.04 11:50 | close | 808 | 0.89 | 0.7254 | 0.7250 | 0.0000 | 191.33 | 33695.31 |
| 2494 | 2015.03.04 11:50 | close | 807 | 0.89 | 0.7254 | 0.7250 | 0.0000 | 114.80 | 33810.11 |
| 2495 | 2015.03.04 11:50 | close | 806 | 0.89 | 0.7254 | 0.7250 | 0.0000 | 51.02 | 33861.13 |
| 2496 | 2015.03.04 11:50 | close | 805 | 0.89 | 0.7254 | 0.7250 | 0.0000 | -12.76 | 33848.37 |
| 2497 | 2015.03.04 16:20 | buy limit | 809 | 0.90 | 0.7253 | 0.0000 | 0.7260 | ||
| 2498 | 2015.03.04 16:57 | buy | 809 | 0.90 | 0.7253 | 0.0000 | 0.7260 | ||
| 2499 | 2015.03.04 17:06 | buy | 810 | 0.90 | 0.7247 | 0.0000 | 0.0000 | ||
| 2500 | 2015.03.04 17:06 | modify | 809 | 0.90 | 0.7253 | 0.0000 | 0.0000 | ||
| 2501 | 2015.03.04 17:26 | modify | 810 | 0.90 | 0.7247 | 0.7253 | 0.0000 | ||
| 2502 | 2015.03.04 17:26 | modify | 809 | 0.90 | 0.7253 | 0.7253 | 0.0000 | ||
| 2503 | 2015.03.04 17:29 | s/l | 809 | 0.90 | 0.7253 | 0.7253 | 0.0000 | 0.00 | 33848.37 |
| 2504 | 2015.03.04 17:29 | s/l | 810 | 0.90 | 0.7253 | 0.7253 | 0.0000 | 77.40 | 33925.77 |
| 2505 | 2015.03.05 19:05 | buy limit | 811 | 0.90 | 0.7220 | 0.0000 | 0.7226 | ||
| 2506 | 2015.03.05 19:50 | delete | 811 | 0.90 | 0.7220 | 0.0000 | 0.7226 | ||
| 2507 | 2015.03.06 11:10 | buy limit | 812 | 0.90 | 0.7215 | 0.0000 | 0.7225 | ||
| 2508 | 2015.03.06 11:17 | buy | 812 | 0.90 | 0.7215 | 0.0000 | 0.7225 | ||
| 2509 | 2015.03.06 12:41 | t/p | 812 | 0.90 | 0.7225 | 0.0000 | 0.7225 | 128.99 | 34054.76 |
| 2510 | 2015.03.06 13:55 | buy limit | 813 | 0.91 | 0.7206 | 0.0000 | 0.7213 | ||
| 2511 | 2015.03.06 13:56 | buy | 813 | 0.91 | 0.7206 | 0.0000 | 0.7213 | ||
| 2512 | 2015.03.06 14:12 | t/p | 813 | 0.91 | 0.7213 | 0.0000 | 0.7213 | 91.29 | 34146.05 |
| 2513 | 2015.03.10 10:45 | buy limit | 814 | 0.91 | 0.7143 | 0.0000 | 0.7150 | ||
| 2514 | 2015.03.10 10:47 | buy | 814 | 0.91 | 0.7143 | 0.0000 | 0.7150 | ||
| 2515 | 2015.03.10 10:58 | t/p | 814 | 0.91 | 0.7150 | 0.0000 | 0.7150 | 91.30 | 34237.35 |
| 2516 | 2015.03.10 14:35 | buy limit | 815 | 0.91 | 0.7122 | 0.0000 | 0.7131 | ||
| 2517 | 2015.03.10 15:20 | delete | 815 | 0.91 | 0.7122 | 0.0000 | 0.7131 | ||
| 2518 | 2015.03.10 17:10 | buy limit | 816 | 0.91 | 0.7119 | 0.0000 | 0.7125 | ||
| 2519 | 2015.03.10 17:16 | buy | 816 | 0.91 | 0.7119 | 0.0000 | 0.7125 | ||
| 2520 | 2015.03.10 17:19 | buy | 817 | 0.91 | 0.7114 | 0.0000 | 0.0000 | ||
| 2521 | 2015.03.10 17:19 | modify | 816 | 0.91 | 0.7119 | 0.0000 | 0.0000 | ||
| 2522 | 2015.03.10 17:20 | buy | 818 | 0.91 | 0.7108 | 0.0000 | 0.0000 | ||
| 2523 | 2015.03.10 17:38 | buy | 819 | 0.91 | 0.7103 | 0.0000 | 0.0000 | ||
| 2524 | 2015.03.10 18:05 | buy | 820 | 0.91 | 0.7097 | 0.0000 | 0.0000 | ||
| 2525 | 2015.03.10 23:04 | buy | 821 | 0.91 | 0.7092 | 0.0000 | 0.0000 | ||
| 2526 | 2015.03.11 05:49 | buy | 822 | 0.91 | 0.7086 | 0.0000 | 0.0000 | ||
| 2527 | 2015.03.11 10:03 | buy | 823 | 0.91 | 0.7081 | 0.0000 | 0.0000 | ||
| 2528 | 2015.03.11 10:03 | buy | 824 | 0.91 | 0.7075 | 0.0000 | 0.0000 | ||
| 2529 | 2015.03.11 10:06 | buy | 825 | 0.91 | 0.7070 | 0.0000 | 0.0000 | ||
| 2530 | 2015.03.11 10:32 | buy | 826 | 0.91 | 0.7064 | 0.0000 | 0.0000 | ||
| 2531 | 2015.03.11 11:26 | buy | 827 | 0.91 | 0.7058 | 0.0000 | 0.0000 | ||
| 2532 | 2015.03.11 11:46 | buy | 828 | 0.91 | 0.7053 | 0.0000 | 0.0000 | ||
| 2533 | 2015.03.11 11:54 | buy | 829 | 0.91 | 0.7047 | 0.0000 | 0.0000 | ||
| 2534 | 2015.03.11 11:57 | buy | 830 | 0.91 | 0.7042 | 0.0000 | 0.0000 | ||
| 2535 | 2015.03.11 12:10 | buy | 831 | 0.91 | 0.7036 | 0.0000 | 0.0000 | ||
| 2536 | 2015.03.11 12:12 | buy | 832 | 0.91 | 0.7031 | 0.0000 | 0.0000 | ||
| 2537 | 2015.03.11 12:29 | buy | 833 | 0.91 | 0.7025 | 0.0000 | 0.0000 | ||
| 2538 | 2015.03.11 12:32 | buy | 834 | 0.91 | 0.7020 | 0.0000 | 0.0000 | ||
| 2539 | 2015.03.11 14:20 | sell limit | 835 | 0.91 | 0.7054 | 0.0000 | 0.7048 | ||
| 2540 | 2015.03.11 14:33 | sell | 835 | 0.91 | 0.7054 | 0.0000 | 0.7048 | ||
| 2541 | 2015.03.11 14:46 | t/p | 835 | 0.91 | 0.7048 | 0.0000 | 0.7048 | 78.27 | 34315.62 |
| 2542 | 2015.03.11 16:05 | sell limit | 836 | 0.92 | 0.7067 | 0.0000 | 0.7061 | ||
| 2543 | 2015.03.11 16:10 | sell | 836 | 0.92 | 0.7067 | 0.0000 | 0.7061 | ||
| 2544 | 2015.03.11 16:17 | t/p | 836 | 0.92 | 0.7061 | 0.0000 | 0.7061 | 79.13 | 34394.75 |
| 2545 | 2015.03.11 17:05 | modify | 834 | 0.91 | 0.7020 | 0.7073 | 0.0000 | ||
| 2546 | 2015.03.11 17:05 | modify | 833 | 0.91 | 0.7025 | 0.7073 | 0.0000 | ||
| 2547 | 2015.03.11 17:05 | modify | 832 | 0.91 | 0.7031 | 0.7073 | 0.0000 | ||
| 2548 | 2015.03.11 17:05 | modify | 831 | 0.91 | 0.7036 | 0.7073 | 0.0000 | ||
| 2549 | 2015.03.11 17:05 | modify | 830 | 0.91 | 0.7042 | 0.7073 | 0.0000 | ||
| 2550 | 2015.03.11 17:05 | modify | 829 | 0.91 | 0.7047 | 0.7073 | 0.0000 | ||
| 2551 | 2015.03.11 17:05 | modify | 828 | 0.91 | 0.7053 | 0.7073 | 0.0000 | ||
| 2552 | 2015.03.11 17:05 | modify | 827 | 0.91 | 0.7058 | 0.7073 | 0.0000 | ||
| 2553 | 2015.03.11 17:05 | modify | 826 | 0.91 | 0.7064 | 0.7073 | 0.0000 | ||
| 2554 | 2015.03.11 17:05 | modify | 825 | 0.91 | 0.7070 | 0.7073 | 0.0000 | ||
| 2555 | 2015.03.11 17:05 | modify | 824 | 0.91 | 0.7075 | 0.7073 | 0.0000 | ||
| 2556 | 2015.03.11 17:05 | modify | 823 | 0.91 | 0.7081 | 0.7073 | 0.0000 | ||
| 2557 | 2015.03.11 17:05 | modify | 822 | 0.91 | 0.7086 | 0.7073 | 0.0000 | ||
| 2558 | 2015.03.11 17:05 | modify | 821 | 0.91 | 0.7092 | 0.7073 | 0.0000 | ||
| 2559 | 2015.03.11 17:05 | modify | 820 | 0.91 | 0.7097 | 0.7073 | 0.0000 | ||
| 2560 | 2015.03.11 17:05 | modify | 819 | 0.91 | 0.7103 | 0.7073 | 0.0000 | ||
| 2561 | 2015.03.11 17:05 | modify | 818 | 0.91 | 0.7108 | 0.7073 | 0.0000 | ||
| 2562 | 2015.03.11 17:05 | modify | 817 | 0.91 | 0.7114 | 0.7073 | 0.0000 | ||
| 2563 | 2015.03.11 17:05 | modify | 816 | 0.91 | 0.7119 | 0.7073 | 0.0000 | ||
| 2564 | 2015.03.11 17:09 | s/l | 816 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -600.31 | 33794.44 |
| 2565 | 2015.03.11 17:09 | s/l | 817 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -535.10 | 33259.34 |
| 2566 | 2015.03.11 17:09 | s/l | 818 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -456.85 | 32802.50 |
| 2567 | 2015.03.11 17:09 | s/l | 819 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -391.64 | 32410.86 |
| 2568 | 2015.03.11 17:09 | s/l | 820 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -313.39 | 32097.48 |
| 2569 | 2015.03.11 17:09 | s/l | 821 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -248.18 | 31849.30 |
| 2570 | 2015.03.11 17:09 | s/l | 822 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -169.55 | 31679.75 |
| 2571 | 2015.03.11 17:09 | s/l | 823 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -104.34 | 31575.41 |
| 2572 | 2015.03.11 17:09 | s/l | 824 | 0.91 | 0.7073 | 0.7073 | 0.0000 | -26.09 | 31549.32 |
| 2573 | 2015.03.11 17:09 | s/l | 825 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 39.12 | 31588.44 |
| 2574 | 2015.03.11 17:09 | s/l | 826 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 117.37 | 31705.81 |
| 2575 | 2015.03.11 17:09 | s/l | 827 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 195.63 | 31901.44 |
| 2576 | 2015.03.11 17:09 | s/l | 828 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 260.84 | 32162.28 |
| 2577 | 2015.03.11 17:09 | s/l | 829 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 339.09 | 32501.37 |
| 2578 | 2015.03.11 17:09 | s/l | 830 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 404.30 | 32905.67 |
| 2579 | 2015.03.11 17:09 | s/l | 831 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 482.55 | 33388.22 |
| 2580 | 2015.03.11 17:09 | s/l | 832 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 547.76 | 33935.98 |
| 2581 | 2015.03.11 17:09 | s/l | 833 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 626.02 | 34562.00 |
| 2582 | 2015.03.11 17:09 | s/l | 834 | 0.91 | 0.7073 | 0.7073 | 0.0000 | 691.23 | 35253.23 |
| 2583 | 2015.03.11 17:10 | sell limit | 837 | 0.94 | 0.7079 | 0.0000 | 0.7072 | ||
| 2584 | 2015.03.11 17:48 | sell | 837 | 0.94 | 0.7079 | 0.0000 | 0.7072 | ||
| 2585 | 2015.03.11 17:52 | sell | 838 | 0.94 | 0.7084 | 0.0000 | 0.0000 | ||
| 2586 | 2015.03.11 17:52 | modify | 837 | 0.94 | 0.7079 | 0.0000 | 0.0000 | ||
| 2587 | 2015.03.11 18:02 | modify | 838 | 0.94 | 0.7084 | 0.7079 | 0.0000 | ||
| 2588 | 2015.03.11 18:02 | modify | 837 | 0.94 | 0.7079 | 0.7079 | 0.0000 | ||
| 2589 | 2015.03.11 18:04 | s/l | 837 | 0.94 | 0.7079 | 0.7079 | 0.0000 | 0.00 | 35253.23 |
| 2590 | 2015.03.11 18:04 | s/l | 838 | 0.94 | 0.7079 | 0.7079 | 0.0000 | 67.37 | 35320.60 |
| 2591 | 2015.03.11 19:20 | buy limit | 839 | 0.94 | 0.7061 | 0.0000 | 0.7067 | ||
| 2592 | 2015.03.11 19:43 | buy | 839 | 0.94 | 0.7061 | 0.0000 | 0.7067 | ||
| 2593 | 2015.03.11 20:59 | buy | 840 | 0.94 | 0.7055 | 0.0000 | 0.0000 | ||
| 2594 | 2015.03.11 20:59 | modify | 839 | 0.94 | 0.7061 | 0.0000 | 0.0000 | ||
| 2595 | 2015.03.11 21:16 | modify | 840 | 0.94 | 0.7055 | 0.7061 | 0.0000 | ||
| 2596 | 2015.03.11 21:16 | modify | 839 | 0.94 | 0.7061 | 0.7061 | 0.0000 | ||
| 2597 | 2015.03.11 21:21 | close | 840 | 0.94 | 0.7063 | 0.7061 | 0.0000 | 107.78 | 35428.38 |
| 2598 | 2015.03.11 21:21 | close | 839 | 0.94 | 0.7063 | 0.7061 | 0.0000 | 26.94 | 35455.32 |
| 2599 | 2015.03.12 08:55 | sell limit | 841 | 0.95 | 0.7063 | 0.0000 | 0.7056 | ||
| 2600 | 2015.03.12 08:58 | sell | 841 | 0.95 | 0.7063 | 0.0000 | 0.7056 | ||
| 2601 | 2015.03.12 09:11 | sell | 842 | 0.95 | 0.7069 | 0.0000 | 0.0000 | ||
| 2602 | 2015.03.12 09:11 | modify | 841 | 0.95 | 0.7063 | 0.0000 | 0.0000 | ||
| 2603 | 2015.03.12 09:18 | sell | 843 | 0.95 | 0.7074 | 0.0000 | 0.0000 | ||
| 2604 | 2015.03.12 09:45 | sell | 844 | 0.95 | 0.7080 | 0.0000 | 0.0000 | ||
| 2605 | 2015.03.12 09:57 | sell | 845 | 0.95 | 0.7085 | 0.0000 | 0.0000 | ||
| 2606 | 2015.03.12 10:00 | sell | 846 | 0.95 | 0.7091 | 0.0000 | 0.0000 | ||
| 2607 | 2015.03.12 10:40 | buy limit | 847 | 0.95 | 0.7075 | 0.0000 | 0.7085 | ||
| 2608 | 2015.03.12 11:05 | buy | 847 | 0.95 | 0.7075 | 0.0000 | 0.7085 | ||
| 2609 | 2015.03.12 11:39 | modify | 846 | 0.95 | 0.7091 | 0.7074 | 0.0000 | ||
| 2610 | 2015.03.12 11:39 | modify | 845 | 0.95 | 0.7085 | 0.7074 | 0.0000 | ||
| 2611 | 2015.03.12 11:39 | modify | 844 | 0.95 | 0.7080 | 0.7074 | 0.0000 | ||
| 2612 | 2015.03.12 11:39 | modify | 843 | 0.95 | 0.7074 | 0.7074 | 0.0000 | ||
| 2613 | 2015.03.12 11:39 | modify | 842 | 0.95 | 0.7069 | 0.7074 | 0.0000 | ||
| 2614 | 2015.03.12 11:39 | modify | 841 | 0.95 | 0.7063 | 0.7074 | 0.0000 | ||
| 2615 | 2015.03.12 11:39 | s/l | 841 | 0.95 | 0.7074 | 0.7074 | 0.0000 | -149.80 | 35305.52 |
| 2616 | 2015.03.12 11:39 | s/l | 842 | 0.95 | 0.7074 | 0.7074 | 0.0000 | -68.09 | 35237.43 |
| 2617 | 2015.03.12 11:39 | s/l | 843 | 0.95 | 0.7074 | 0.7074 | 0.0000 | 0.00 | 35237.43 |
| 2618 | 2015.03.12 11:39 | s/l | 844 | 0.95 | 0.7074 | 0.7074 | 0.0000 | 81.71 | 35319.14 |
| 2619 | 2015.03.12 11:39 | s/l | 845 | 0.95 | 0.7074 | 0.7074 | 0.0000 | 149.80 | 35468.94 |
| 2620 | 2015.03.12 11:39 | s/l | 846 | 0.95 | 0.7074 | 0.7074 | 0.0000 | 231.51 | 35700.45 |
| 2621 | 2015.03.12 11:45 | buy | 848 | 0.95 | 0.7070 | 0.0000 | 0.0000 | ||
| 2622 | 2015.03.12 11:45 | modify | 847 | 0.95 | 0.7075 | 0.0000 | 0.0000 | ||
| 2623 | 2015.03.12 13:12 | modify | 848 | 0.95 | 0.7070 | 0.7076 | 0.0000 | ||
| 2624 | 2015.03.12 13:12 | modify | 847 | 0.95 | 0.7075 | 0.7076 | 0.0000 | ||
| 2625 | 2015.03.12 13:25 | close | 848 | 0.95 | 0.7085 | 0.7076 | 0.0000 | 204.23 | 35904.68 |
| 2626 | 2015.03.12 13:25 | close | 847 | 0.95 | 0.7085 | 0.7076 | 0.0000 | 136.15 | 36040.83 |
| 2627 | 2015.03.12 14:30 | buy limit | 849 | 0.96 | 0.7085 | 0.0000 | 0.7092 | ||
| 2628 | 2015.03.12 15:15 | delete | 849 | 0.96 | 0.7085 | 0.0000 | 0.7092 | ||
| 2629 | 2015.03.12 17:00 | sell limit | 850 | 0.96 | 0.7123 | 0.0000 | 0.7113 | ||
| 2630 | 2015.03.12 17:21 | sell | 850 | 0.96 | 0.7123 | 0.0000 | 0.7113 | ||
| 2631 | 2015.03.12 19:07 | sell | 851 | 0.96 | 0.7129 | 0.0000 | 0.0000 | ||
| 2632 | 2015.03.12 19:07 | modify | 850 | 0.96 | 0.7123 | 0.0000 | 0.0000 | ||
| 2633 | 2015.03.12 19:31 | sell | 852 | 0.96 | 0.7134 | 0.0000 | 0.0000 | ||
| 2634 | 2015.03.12 20:06 | sell | 853 | 0.96 | 0.7140 | 0.0000 | 0.0000 | ||
| 2635 | 2015.03.12 22:46 | sell | 854 | 0.96 | 0.7145 | 0.0000 | 0.0000 | ||
| 2636 | 2015.03.13 08:27 | modify | 854 | 0.96 | 0.7145 | 0.7131 | 0.0000 | ||
| 2637 | 2015.03.13 08:27 | modify | 853 | 0.96 | 0.7140 | 0.7131 | 0.0000 | ||
| 2638 | 2015.03.13 08:27 | modify | 852 | 0.96 | 0.7134 | 0.7131 | 0.0000 | ||
| 2639 | 2015.03.13 08:27 | modify | 851 | 0.96 | 0.7129 | 0.7131 | 0.0000 | ||
| 2640 | 2015.03.13 08:27 | modify | 850 | 0.96 | 0.7123 | 0.7131 | 0.0000 | ||
| 2641 | 2015.03.13 08:30 | buy limit | 855 | 0.96 | 0.7118 | 0.0000 | 0.7127 | ||
| 2642 | 2015.03.13 08:45 | close | 854 | 0.96 | 0.7123 | 0.7131 | 0.0000 | 299.28 | 36340.11 |
| 2643 | 2015.03.13 08:45 | close | 853 | 0.96 | 0.7123 | 0.7131 | 0.0000 | 230.47 | 36570.59 |
| 2644 | 2015.03.13 08:45 | close | 852 | 0.96 | 0.7123 | 0.7131 | 0.0000 | 147.90 | 36718.49 |
| 2645 | 2015.03.13 08:45 | close | 851 | 0.96 | 0.7123 | 0.7131 | 0.0000 | 79.10 | 36797.59 |
| 2646 | 2015.03.13 08:45 | close | 850 | 0.96 | 0.7123 | 0.7131 | 0.0000 | -3.47 | 36794.12 |
| 2647 | 2015.03.13 09:03 | buy | 855 | 0.96 | 0.7118 | 0.0000 | 0.7127 | ||
| 2648 | 2015.03.13 09:52 | t/p | 855 | 0.96 | 0.7127 | 0.0000 | 0.7127 | 123.83 | 36917.95 |
| 2649 | 2015.03.13 12:50 | buy limit | 856 | 0.98 | 0.7130 | 0.0000 | 0.7137 | ||
| 2650 | 2015.03.13 13:35 | delete | 856 | 0.98 | 0.7130 | 0.0000 | 0.7137 | ||
| 2651 | 2015.03.13 16:05 | buy limit | 857 | 0.98 | 0.7141 | 0.0000 | 0.7150 | ||
| 2652 | 2015.03.13 16:10 | buy | 857 | 0.98 | 0.7141 | 0.0000 | 0.7150 | ||
| 2653 | 2015.03.13 17:22 | buy | 858 | 0.98 | 0.7135 | 0.0000 | 0.0000 | ||
| 2654 | 2015.03.13 17:22 | modify | 857 | 0.98 | 0.7141 | 0.0000 | 0.0000 | ||
| 2655 | 2015.03.13 17:29 | buy | 859 | 0.98 | 0.7129 | 0.0000 | 0.0000 | ||
| 2656 | 2015.03.13 17:29 | buy | 860 | 0.98 | 0.7124 | 0.0000 | 0.0000 | ||
| 2657 | 2015.03.13 18:28 | modify | 860 | 0.98 | 0.7124 | 0.7135 | 0.0000 | ||
| 2658 | 2015.03.13 18:28 | modify | 859 | 0.98 | 0.7129 | 0.7135 | 0.0000 | ||
| 2659 | 2015.03.13 18:28 | modify | 858 | 0.98 | 0.7135 | 0.7135 | 0.0000 | ||
| 2660 | 2015.03.13 18:28 | modify | 857 | 0.98 | 0.7141 | 0.7135 | 0.0000 | ||
| 2661 | 2015.03.13 18:28 | s/l | 857 | 0.98 | 0.7135 | 0.7135 | 0.0000 | -84.28 | 36833.67 |
| 2662 | 2015.03.13 18:28 | s/l | 858 | 0.98 | 0.7135 | 0.7135 | 0.0000 | 0.00 | 36833.67 |
| 2663 | 2015.03.13 18:28 | s/l | 859 | 0.98 | 0.7135 | 0.7135 | 0.0000 | 84.27 | 36917.94 |
| 2664 | 2015.03.13 18:28 | s/l | 860 | 0.98 | 0.7135 | 0.7135 | 0.0000 | 154.50 | 37072.44 |
| 2665 | 2015.03.13 19:30 | buy limit | 861 | 0.99 | 0.7117 | 0.0000 | 0.7123 | ||
| 2666 | 2015.03.13 20:08 | buy | 861 | 0.99 | 0.7117 | 0.0000 | 0.7123 | ||
| 2667 | 2015.03.13 20:43 | buy | 862 | 0.99 | 0.7112 | 0.0000 | 0.0000 | ||
| 2668 | 2015.03.13 20:43 | modify | 861 | 0.99 | 0.7117 | 0.0000 | 0.0000 | ||
| 2669 | 2015.03.13 21:51 | buy | 863 | 0.99 | 0.7106 | 0.0000 | 0.0000 | ||
| 2670 | 2015.03.13 22:39 | modify | 863 | 0.99 | 0.7106 | 0.7115 | 0.0000 | ||
| 2671 | 2015.03.13 22:39 | modify | 862 | 0.99 | 0.7112 | 0.7115 | 0.0000 | ||
| 2672 | 2015.03.13 22:39 | modify | 861 | 0.99 | 0.7117 | 0.7115 | 0.0000 | ||
| 2673 | 2015.03.13 22:43 | s/l | 861 | 0.99 | 0.7115 | 0.7115 | 0.0000 | -28.38 | 37044.06 |
| 2674 | 2015.03.13 22:43 | s/l | 862 | 0.99 | 0.7115 | 0.7115 | 0.0000 | 42.57 | 37086.63 |
| 2675 | 2015.03.13 22:43 | s/l | 863 | 0.99 | 0.7115 | 0.7115 | 0.0000 | 127.70 | 37214.33 |
| 2676 | 2015.03.16 03:25 | sell limit | 864 | 0.99 | 0.7131 | 0.0000 | 0.7123 | ||
| 2677 | 2015.03.16 03:34 | sell | 864 | 0.99 | 0.7131 | 0.0000 | 0.7123 | ||
| 2678 | 2015.03.16 07:02 | t/p | 864 | 0.99 | 0.7123 | 0.0000 | 0.7123 | 113.54 | 37327.87 |
| 2679 | 2015.03.16 09:15 | buy limit | 865 | 1.00 | 0.7110 | 0.0000 | 0.7117 | ||
| 2680 | 2015.03.16 10:00 | delete | 865 | 1.00 | 0.7110 | 0.0000 | 0.7117 | ||
| 2681 | 2015.03.17 09:45 | sell limit | 866 | 1.00 | 0.7153 | 0.0000 | 0.7147 | ||
| 2682 | 2015.03.17 09:47 | sell | 866 | 1.00 | 0.7153 | 0.0000 | 0.7147 | ||
| 2683 | 2015.03.17 09:59 | sell | 867 | 1.00 | 0.7159 | 0.0000 | 0.0000 | ||
| 2684 | 2015.03.17 09:59 | modify | 866 | 1.00 | 0.7153 | 0.0000 | 0.0000 | ||
| 2685 | 2015.03.17 10:11 | sell | 868 | 1.00 | 0.7164 | 0.0000 | 0.0000 | ||
| 2686 | 2015.03.17 10:26 | sell | 869 | 1.00 | 0.7170 | 0.0000 | 0.0000 | ||
| 2687 | 2015.03.17 11:15 | modify | 869 | 1.00 | 0.7170 | 0.7159 | 0.0000 | ||
| 2688 | 2015.03.17 11:15 | modify | 868 | 1.00 | 0.7164 | 0.7159 | 0.0000 | ||
| 2689 | 2015.03.17 11:15 | modify | 867 | 1.00 | 0.7159 | 0.7159 | 0.0000 | ||
| 2690 | 2015.03.17 11:15 | modify | 866 | 1.00 | 0.7153 | 0.7159 | 0.0000 | ||
| 2691 | 2015.03.17 11:20 | close | 869 | 1.00 | 0.7156 | 0.7159 | 0.0000 | 200.69 | 37528.56 |
| 2692 | 2015.03.17 11:20 | close | 868 | 1.00 | 0.7156 | 0.7159 | 0.0000 | 114.68 | 37643.24 |
| 2693 | 2015.03.17 11:20 | close | 867 | 1.00 | 0.7156 | 0.7159 | 0.0000 | 43.01 | 37686.25 |
| 2694 | 2015.03.17 11:20 | close | 866 | 1.00 | 0.7156 | 0.7159 | 0.0000 | -43.00 | 37643.25 |
| 2695 | 2015.03.17 12:25 | sell limit | 870 | 1.00 | 0.7187 | 0.0000 | 0.7178 | ||
| 2696 | 2015.03.17 12:27 | sell | 870 | 1.00 | 0.7187 | 0.0000 | 0.7178 | ||
| 2697 | 2015.03.17 13:54 | sell | 871 | 1.00 | 0.7193 | 0.0000 | 0.0000 | ||
| 2698 | 2015.03.17 13:54 | modify | 870 | 1.00 | 0.7187 | 0.0000 | 0.0000 | ||
| 2699 | 2015.03.17 14:01 | sell | 872 | 1.00 | 0.7199 | 0.0000 | 0.0000 | ||
| 2700 | 2015.03.17 14:05 | sell | 873 | 1.00 | 0.7204 | 0.0000 | 0.0000 | ||
| 2701 | 2015.03.17 14:58 | modify | 873 | 1.00 | 0.7204 | 0.7193 | 0.0000 | ||
| 2702 | 2015.03.17 14:58 | modify | 872 | 1.00 | 0.7199 | 0.7193 | 0.0000 | ||
| 2703 | 2015.03.17 14:58 | modify | 871 | 1.00 | 0.7193 | 0.7193 | 0.0000 | ||
| 2704 | 2015.03.17 14:58 | modify | 870 | 1.00 | 0.7187 | 0.7193 | 0.0000 | ||
| 2705 | 2015.03.17 14:58 | s/l | 870 | 1.00 | 0.7193 | 0.7193 | 0.0000 | -86.01 | 37557.24 |
| 2706 | 2015.03.17 14:58 | s/l | 871 | 1.00 | 0.7193 | 0.7193 | 0.0000 | 0.00 | 37557.24 |
| 2707 | 2015.03.17 14:58 | s/l | 872 | 1.00 | 0.7193 | 0.7193 | 0.0000 | 86.01 | 37643.25 |
| 2708 | 2015.03.17 14:58 | s/l | 873 | 1.00 | 0.7193 | 0.7193 | 0.0000 | 157.68 | 37800.93 |
| 2709 | 2015.03.18 12:35 | sell limit | 874 | 1.01 | 0.7247 | 0.0000 | 0.7241 | ||
| 2710 | 2015.03.18 13:13 | sell | 874 | 1.01 | 0.7247 | 0.0000 | 0.7241 | ||
| 2711 | 2015.03.18 13:21 | t/p | 874 | 1.01 | 0.7241 | 0.0000 | 0.7241 | 86.87 | 37887.80 |
| 2712 | 2015.03.18 20:00 | buy limit | 875 | 1.01 | 0.7223 | 0.0000 | 0.7231 | ||
| 2713 | 2015.03.18 20:00 | buy | 875 | 1.01 | 0.7223 | 0.0000 | 0.7231 | ||
| 2714 | 2015.03.18 20:00 | buy | 876 | 1.01 | 0.7218 | 0.0000 | 0.0000 | ||
| 2715 | 2015.03.18 20:00 | modify | 875 | 1.01 | 0.7223 | 0.0000 | 0.0000 | ||
| 2716 | 2015.03.18 20:00 | buy | 877 | 1.01 | 0.7213 | 0.0000 | 0.0000 | ||
| 2717 | 2015.03.18 20:00 | close | 877 | 1.01 | 0.7223 | 0.0000 | 0.0000 | 144.76 | 38032.56 |
| 2718 | 2015.03.18 20:00 | close | 876 | 1.01 | 0.7223 | 0.0000 | 0.0000 | 72.38 | 38104.94 |
| 2719 | 2015.03.18 20:00 | close | 875 | 1.01 | 0.7223 | 0.0000 | 0.0000 | 0.00 | 38104.94 |
| 2720 | 2015.03.18 21:45 | sell limit | 878 | 1.02 | 0.7251 | 0.0000 | 0.7243 | ||
| 2721 | 2015.03.18 22:00 | sell | 878 | 1.02 | 0.7251 | 0.0000 | 0.7243 | ||
| 2722 | 2015.03.18 22:02 | sell | 879 | 1.02 | 0.7256 | 0.0000 | 0.0000 | ||
| 2723 | 2015.03.18 22:02 | modify | 878 | 1.02 | 0.7251 | 0.0000 | 0.0000 | ||
| 2724 | 2015.03.18 22:03 | sell | 880 | 1.02 | 0.7262 | 0.0000 | 0.0000 | ||
| 2725 | 2015.03.18 22:03 | sell | 881 | 1.02 | 0.7267 | 0.0000 | 0.0000 | ||
| 2726 | 2015.03.18 22:03 | sell | 882 | 1.02 | 0.7273 | 0.0000 | 0.0000 | ||
| 2727 | 2015.03.18 22:03 | sell | 883 | 1.02 | 0.7278 | 0.0000 | 0.0000 | ||
| 2728 | 2015.03.18 22:03 | sell | 884 | 1.02 | 0.7284 | 0.0000 | 0.0000 | ||
| 2729 | 2015.03.18 22:04 | modify | 884 | 1.02 | 0.7284 | 0.7264 | 0.0000 | ||
| 2730 | 2015.03.18 22:04 | modify | 883 | 1.02 | 0.7278 | 0.7264 | 0.0000 | ||
| 2731 | 2015.03.18 22:04 | modify | 882 | 1.02 | 0.7273 | 0.7264 | 0.0000 | ||
| 2732 | 2015.03.18 22:04 | modify | 881 | 1.02 | 0.7267 | 0.7264 | 0.0000 | ||
| 2733 | 2015.03.18 22:04 | modify | 880 | 1.02 | 0.7262 | 0.7264 | 0.0000 | ||
| 2734 | 2015.03.18 22:04 | modify | 879 | 1.02 | 0.7256 | 0.7264 | 0.0000 | ||
| 2735 | 2015.03.18 22:04 | modify | 878 | 1.02 | 0.7251 | 0.7264 | 0.0000 | ||
| 2736 | 2015.03.18 22:04 | s/l | 878 | 1.02 | 0.7264 | 0.7264 | 0.0000 | -190.08 | 37914.86 |
| 2737 | 2015.03.18 22:04 | s/l | 879 | 1.02 | 0.7264 | 0.7264 | 0.0000 | -116.97 | 37797.89 |
| 2738 | 2015.03.18 22:04 | s/l | 880 | 1.02 | 0.7264 | 0.7264 | 0.0000 | -29.24 | 37768.65 |
| 2739 | 2015.03.18 22:04 | s/l | 881 | 1.02 | 0.7264 | 0.7264 | 0.0000 | 43.86 | 37812.51 |
| 2740 | 2015.03.18 22:04 | s/l | 882 | 1.02 | 0.7264 | 0.7264 | 0.0000 | 131.59 | 37944.10 |
| 2741 | 2015.03.18 22:04 | s/l | 883 | 1.02 | 0.7264 | 0.7264 | 0.0000 | 204.70 | 38148.80 |
| 2742 | 2015.03.18 22:04 | s/l | 884 | 1.02 | 0.7264 | 0.7264 | 0.0000 | 292.43 | 38441.23 |
| 2743 | 2015.03.18 22:10 | sell limit | 885 | 1.03 | 0.7291 | 0.0000 | 0.7284 | ||
| 2744 | 2015.03.18 22:55 | delete | 885 | 1.03 | 0.7291 | 0.0000 | 0.7284 | ||
| 2745 | 2015.03.18 23:05 | buy limit | 886 | 1.03 | 0.7237 | 0.0000 | 0.7246 | ||
| 2746 | 2015.03.18 23:54 | delete | 886 | 1.03 | 0.7237 | 0.0000 | 0.7246 | ||
| 2747 | 2015.03.19 00:00 | buy limit | 887 | 1.03 | 0.7235 | 0.0000 | 0.7242 | ||
| 2748 | 2015.03.19 00:45 | delete | 887 | 1.03 | 0.7235 | 0.0000 | 0.7242 | ||
| 2749 | 2015.03.19 02:30 | sell limit | 888 | 1.03 | 0.7276 | 0.0000 | 0.7266 | ||
| 2750 | 2015.03.19 03:15 | delete | 888 | 1.03 | 0.7276 | 0.0000 | 0.7266 | ||
| 2751 | 2015.03.19 04:50 | buy limit | 889 | 1.03 | 0.7243 | 0.0000 | 0.7250 | ||
| 2752 | 2015.03.19 04:52 | buy | 889 | 1.03 | 0.7243 | 0.0000 | 0.7250 | ||
| 2753 | 2015.03.19 05:51 | buy | 890 | 1.03 | 0.7238 | 0.0000 | 0.0000 | ||
| 2754 | 2015.03.19 05:51 | modify | 889 | 1.03 | 0.7243 | 0.0000 | 0.0000 | ||
| 2755 | 2015.03.19 05:58 | buy | 891 | 1.03 | 0.7233 | 0.0000 | 0.0000 | ||
| 2756 | 2015.03.19 09:18 | buy | 892 | 1.03 | 0.7227 | 0.0000 | 0.0000 | ||
| 2757 | 2015.03.19 09:20 | buy | 893 | 1.03 | 0.7222 | 0.0000 | 0.0000 | ||
| 2758 | 2015.03.19 09:21 | buy | 894 | 1.03 | 0.7216 | 0.0000 | 0.0000 | ||
| 2759 | 2015.03.19 09:23 | buy | 895 | 1.03 | 0.7211 | 0.0000 | 0.0000 | ||
| 2760 | 2015.03.19 09:24 | buy | 896 | 1.03 | 0.7205 | 0.0000 | 0.0000 | ||
| 2761 | 2015.03.19 10:19 | buy | 897 | 1.03 | 0.7199 | 0.0000 | 0.0000 | ||
| 2762 | 2015.03.19 10:19 | buy | 898 | 1.03 | 0.7194 | 0.0000 | 0.0000 | ||
| 2763 | 2015.03.19 10:22 | buy | 899 | 1.03 | 0.7188 | 0.0000 | 0.0000 | ||
| 2764 | 2015.03.19 10:22 | buy | 900 | 1.03 | 0.7183 | 0.0000 | 0.0000 | ||
| 2765 | 2015.03.19 10:54 | buy | 901 | 1.03 | 0.7177 | 0.0000 | 0.0000 | ||
| 2766 | 2015.03.19 11:44 | buy | 902 | 1.03 | 0.7172 | 0.0000 | 0.0000 | ||
| 2767 | 2015.03.19 11:48 | buy | 903 | 1.03 | 0.7166 | 0.0000 | 0.0000 | ||
| 2768 | 2015.03.19 12:32 | buy | 904 | 1.03 | 0.7161 | 0.0000 | 0.0000 | ||
| 2769 | 2015.03.19 15:50 | modify | 904 | 1.03 | 0.7161 | 0.7205 | 0.0000 | ||
| 2770 | 2015.03.19 15:50 | modify | 903 | 1.03 | 0.7166 | 0.7205 | 0.0000 | ||
| 2771 | 2015.03.19 15:50 | modify | 902 | 1.03 | 0.7172 | 0.7205 | 0.0000 | ||
| 2772 | 2015.03.19 15:50 | modify | 901 | 1.03 | 0.7177 | 0.7205 | 0.0000 | ||
| 2773 | 2015.03.19 15:50 | modify | 900 | 1.03 | 0.7183 | 0.7205 | 0.0000 | ||
| 2774 | 2015.03.19 15:50 | modify | 899 | 1.03 | 0.7188 | 0.7205 | 0.0000 | ||
| 2775 | 2015.03.19 15:50 | modify | 898 | 1.03 | 0.7194 | 0.7205 | 0.0000 | ||
| 2776 | 2015.03.19 15:50 | modify | 897 | 1.03 | 0.7199 | 0.7205 | 0.0000 | ||
| 2777 | 2015.03.19 15:50 | modify | 896 | 1.03 | 0.7205 | 0.7205 | 0.0000 | ||
| 2778 | 2015.03.19 15:50 | modify | 895 | 1.03 | 0.7211 | 0.7205 | 0.0000 | ||
| 2779 | 2015.03.19 15:50 | modify | 894 | 1.03 | 0.7216 | 0.7205 | 0.0000 | ||
| 2780 | 2015.03.19 15:50 | modify | 893 | 1.03 | 0.7222 | 0.7205 | 0.0000 | ||
| 2781 | 2015.03.19 15:50 | modify | 892 | 1.03 | 0.7227 | 0.7205 | 0.0000 | ||
| 2782 | 2015.03.19 15:50 | modify | 891 | 1.03 | 0.7233 | 0.7205 | 0.0000 | ||
| 2783 | 2015.03.19 15:50 | modify | 890 | 1.03 | 0.7238 | 0.7205 | 0.0000 | ||
| 2784 | 2015.03.19 15:50 | modify | 889 | 1.03 | 0.7243 | 0.7205 | 0.0000 | ||
| 2785 | 2015.03.19 15:50 | s/l | 889 | 1.03 | 0.7205 | 0.7205 | 0.0000 | -560.96 | 37880.27 |
| 2786 | 2015.03.19 15:50 | s/l | 890 | 1.03 | 0.7205 | 0.7205 | 0.0000 | -487.15 | 37393.12 |
| 2787 | 2015.03.19 15:50 | s/l | 891 | 1.03 | 0.7205 | 0.7205 | 0.0000 | -413.34 | 36979.78 |
| 2788 | 2015.03.19 15:50 | s/l | 892 | 1.03 | 0.7205 | 0.7205 | 0.0000 | -324.76 | 36655.02 |
| 2789 | 2015.03.19 15:50 | s/l | 893 | 1.03 | 0.7205 | 0.7205 | 0.0000 | -250.96 | 36404.06 |
| 2790 | 2015.03.19 15:50 | s/l | 894 | 1.03 | 0.7205 | 0.7205 | 0.0000 | -162.38 | 36241.68 |
| 2791 | 2015.03.19 15:50 | s/l | 895 | 1.03 | 0.7205 | 0.7205 | 0.0000 | -88.57 | 36153.11 |
| 2792 | 2015.03.19 15:50 | s/l | 896 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 0.00 | 36153.11 |
| 2793 | 2015.03.19 15:50 | s/l | 897 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 88.57 | 36241.68 |
| 2794 | 2015.03.19 15:50 | s/l | 898 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 162.38 | 36404.06 |
| 2795 | 2015.03.19 15:50 | s/l | 899 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 250.95 | 36655.01 |
| 2796 | 2015.03.19 15:50 | s/l | 900 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 324.76 | 36979.77 |
| 2797 | 2015.03.19 15:50 | s/l | 901 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 413.33 | 37393.10 |
| 2798 | 2015.03.19 15:50 | s/l | 902 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 487.14 | 37880.24 |
| 2799 | 2015.03.19 15:50 | s/l | 903 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 575.71 | 38455.95 |
| 2800 | 2015.03.19 15:50 | s/l | 904 | 1.03 | 0.7205 | 0.7205 | 0.0000 | 649.52 | 39105.47 |
| 2801 | 2015.03.19 17:50 | buy limit | 905 | 1.04 | 0.7207 | 0.0000 | 0.7216 | ||
| 2802 | 2015.03.19 18:35 | delete | 905 | 1.04 | 0.7207 | 0.0000 | 0.7216 | ||
| 2803 | 2015.03.20 08:55 | buy limit | 906 | 1.04 | 0.7230 | 0.0000 | 0.7237 | ||
| 2804 | 2015.03.20 09:03 | buy | 906 | 1.04 | 0.7230 | 0.0000 | 0.7237 | ||
| 2805 | 2015.03.20 09:21 | t/p | 906 | 1.04 | 0.7237 | 0.0000 | 0.7237 | 104.34 | 39209.81 |
| 2806 | 2015.03.20 18:35 | sell limit | 907 | 1.05 | 0.7249 | 0.0000 | 0.7242 | ||
| 2807 | 2015.03.20 18:36 | sell | 907 | 1.05 | 0.7249 | 0.0000 | 0.7242 | ||
| 2808 | 2015.03.20 18:51 | t/p | 907 | 1.05 | 0.7242 | 0.0000 | 0.7242 | 105.37 | 39315.18 |
| 2809 | 2015.03.23 00:05 | sell limit | 908 | 1.05 | 0.7258 | 0.0000 | 0.7248 | ||
| 2810 | 2015.03.23 00:50 | delete | 908 | 1.05 | 0.7258 | 0.0000 | 0.7248 | ||
| 2811 | 2015.03.23 17:05 | buy limit | 909 | 1.05 | 0.7307 | 0.0000 | 0.7316 | ||
| 2812 | 2015.03.23 17:50 | delete | 909 | 1.05 | 0.7307 | 0.0000 | 0.7316 | ||
| 2813 | 2015.03.24 08:05 | sell limit | 910 | 1.05 | 0.7324 | 0.0000 | 0.7316 | ||
| 2814 | 2015.03.24 08:50 | delete | 910 | 1.05 | 0.7324 | 0.0000 | 0.7316 | ||
| 2815 | 2015.03.24 10:35 | sell limit | 911 | 1.05 | 0.7351 | 0.0000 | 0.7342 | ||
| 2816 | 2015.03.24 10:36 | sell | 911 | 1.05 | 0.7351 | 0.0000 | 0.7342 | ||
| 2817 | 2015.03.24 10:51 | t/p | 911 | 1.05 | 0.7342 | 0.0000 | 0.7342 | 135.46 | 39450.64 |
| 2818 | 2015.03.24 11:35 | sell limit | 912 | 1.05 | 0.7361 | 0.0000 | 0.7351 | ||
| 2819 | 2015.03.24 12:20 | delete | 912 | 1.05 | 0.7361 | 0.0000 | 0.7351 | ||
| 2820 | 2015.03.24 13:00 | sell limit | 913 | 1.05 | 0.7371 | 0.0000 | 0.7364 | ||
| 2821 | 2015.03.24 13:00 | sell | 913 | 1.05 | 0.7371 | 0.0000 | 0.7364 | ||
| 2822 | 2015.03.24 13:16 | t/p | 913 | 1.05 | 0.7364 | 0.0000 | 0.7364 | 105.36 | 39556.00 |
| 2823 | 2015.03.24 14:35 | buy limit | 914 | 1.05 | 0.7342 | 0.0000 | 0.7351 | ||
| 2824 | 2015.03.24 15:16 | buy | 914 | 1.05 | 0.7342 | 0.0000 | 0.7351 | ||
| 2825 | 2015.03.24 16:16 | buy | 915 | 1.05 | 0.7336 | 0.0000 | 0.0000 | ||
| 2826 | 2015.03.24 16:16 | modify | 914 | 1.05 | 0.7342 | 0.0000 | 0.0000 | ||
| 2827 | 2015.03.24 16:48 | modify | 915 | 1.05 | 0.7336 | 0.7342 | 0.0000 | ||
| 2828 | 2015.03.24 16:48 | modify | 914 | 1.05 | 0.7342 | 0.7342 | 0.0000 | ||
| 2829 | 2015.03.24 16:48 | s/l | 914 | 1.05 | 0.7342 | 0.7342 | 0.0000 | 0.00 | 39556.00 |
| 2830 | 2015.03.24 16:48 | s/l | 915 | 1.05 | 0.7342 | 0.7342 | 0.0000 | 90.29 | 39646.29 |
| 2831 | 2015.03.25 10:50 | sell limit | 916 | 1.06 | 0.7376 | 0.0000 | 0.7368 | ||
| 2832 | 2015.03.25 10:59 | sell | 916 | 1.06 | 0.7376 | 0.0000 | 0.7368 | ||
| 2833 | 2015.03.25 11:03 | t/p | 916 | 1.06 | 0.7368 | 0.0000 | 0.7368 | 121.56 | 39767.85 |
| 2834 | 2015.03.25 13:00 | sell limit | 917 | 1.06 | 0.7378 | 0.0000 | 0.7371 | ||
| 2835 | 2015.03.25 13:02 | sell | 917 | 1.06 | 0.7378 | 0.0000 | 0.7371 | ||
| 2836 | 2015.03.25 13:13 | sell | 918 | 1.06 | 0.7384 | 0.0000 | 0.0000 | ||
| 2837 | 2015.03.25 13:13 | modify | 917 | 1.06 | 0.7378 | 0.0000 | 0.0000 | ||
| 2838 | 2015.03.25 13:21 | modify | 918 | 1.06 | 0.7384 | 0.7378 | 0.0000 | ||
| 2839 | 2015.03.25 13:21 | modify | 917 | 1.06 | 0.7378 | 0.7378 | 0.0000 | ||
| 2840 | 2015.03.25 13:25 | close | 918 | 1.06 | 0.7376 | 0.7378 | 0.0000 | 121.56 | 39889.41 |
| 2841 | 2015.03.25 13:25 | close | 917 | 1.06 | 0.7376 | 0.7378 | 0.0000 | 30.39 | 39919.80 |
| 2842 | 2015.03.25 14:40 | buy limit | 919 | 1.06 | 0.7353 | 0.0000 | 0.7361 | ||
| 2843 | 2015.03.25 15:25 | delete | 919 | 1.06 | 0.7353 | 0.0000 | 0.7361 | ||
| 2844 | 2015.03.25 16:40 | sell limit | 920 | 1.06 | 0.7377 | 0.0000 | 0.7369 | ||
| 2845 | 2015.03.25 17:25 | delete | 920 | 1.06 | 0.7377 | 0.0000 | 0.7369 | ||
| 2846 | 2015.03.26 19:40 | buy limit | 921 | 1.06 | 0.7321 | 0.0000 | 0.7328 | ||
| 2847 | 2015.03.26 20:25 | delete | 921 | 1.06 | 0.7321 | 0.0000 | 0.7328 | ||
| 2848 | 2015.03.27 09:30 | buy limit | 922 | 1.06 | 0.7312 | 0.0000 | 0.7322 | ||
| 2849 | 2015.03.27 09:45 | buy | 922 | 1.06 | 0.7312 | 0.0000 | 0.7322 | ||
| 2850 | 2015.03.27 09:50 | buy | 923 | 1.06 | 0.7306 | 0.0000 | 0.0000 | ||
| 2851 | 2015.03.27 09:50 | modify | 922 | 1.06 | 0.7312 | 0.0000 | 0.0000 | ||
| 2852 | 2015.03.27 10:16 | buy | 924 | 1.06 | 0.7300 | 0.0000 | 0.0000 | ||
| 2853 | 2015.03.27 11:42 | buy | 925 | 1.06 | 0.7295 | 0.0000 | 0.0000 | ||
| 2854 | 2015.03.27 11:50 | buy | 926 | 1.06 | 0.7289 | 0.0000 | 0.0000 | ||
| 2855 | 2015.03.27 11:50 | buy | 927 | 1.06 | 0.7284 | 0.0000 | 0.0000 | ||
| 2856 | 2015.03.27 12:06 | buy | 928 | 1.06 | 0.7278 | 0.0000 | 0.0000 | ||
| 2857 | 2015.03.27 12:06 | buy | 929 | 1.06 | 0.7273 | 0.0000 | 0.0000 | ||
| 2858 | 2015.03.27 14:41 | modify | 929 | 1.06 | 0.7273 | 0.7295 | 0.0000 | ||
| 2859 | 2015.03.27 14:41 | modify | 928 | 1.06 | 0.7278 | 0.7295 | 0.0000 | ||
| 2860 | 2015.03.27 14:41 | modify | 927 | 1.06 | 0.7284 | 0.7295 | 0.0000 | ||
| 2861 | 2015.03.27 14:41 | modify | 926 | 1.06 | 0.7289 | 0.7295 | 0.0000 | ||
| 2862 | 2015.03.27 14:41 | modify | 925 | 1.06 | 0.7295 | 0.7295 | 0.0000 | ||
| 2863 | 2015.03.27 14:41 | modify | 924 | 1.06 | 0.7300 | 0.7295 | 0.0000 | ||
| 2864 | 2015.03.27 14:41 | modify | 923 | 1.06 | 0.7306 | 0.7295 | 0.0000 | ||
| 2865 | 2015.03.27 14:41 | modify | 922 | 1.06 | 0.7312 | 0.7295 | 0.0000 | ||
| 2866 | 2015.03.27 14:50 | close | 929 | 1.06 | 0.7301 | 0.7295 | 0.0000 | 425.38 | 40345.18 |
| 2867 | 2015.03.27 14:50 | close | 928 | 1.06 | 0.7301 | 0.7295 | 0.0000 | 349.42 | 40694.60 |
| 2868 | 2015.03.27 14:50 | close | 927 | 1.06 | 0.7301 | 0.7295 | 0.0000 | 258.26 | 40952.86 |
| 2869 | 2015.03.27 14:50 | close | 926 | 1.06 | 0.7301 | 0.7295 | 0.0000 | 182.31 | 41135.17 |
| 2870 | 2015.03.27 14:50 | close | 925 | 1.06 | 0.7301 | 0.7295 | 0.0000 | 91.15 | 41226.32 |
| 2871 | 2015.03.27 14:50 | close | 924 | 1.06 | 0.7301 | 0.7295 | 0.0000 | 15.19 | 41241.51 |
| 2872 | 2015.03.27 14:50 | close | 923 | 1.06 | 0.7301 | 0.7295 | 0.0000 | -75.96 | 41165.55 |
| 2873 | 2015.03.27 14:50 | close | 922 | 1.06 | 0.7301 | 0.7295 | 0.0000 | -167.11 | 40998.44 |
| 2874 | 2015.03.30 09:10 | sell limit | 930 | 1.09 | 0.7330 | 0.0000 | 0.7321 | ||
| 2875 | 2015.03.30 09:16 | sell | 930 | 1.09 | 0.7330 | 0.0000 | 0.7321 | ||
| 2876 | 2015.03.30 09:46 | sell | 931 | 1.09 | 0.7335 | 0.0000 | 0.0000 | ||
| 2877 | 2015.03.30 09:46 | modify | 930 | 1.09 | 0.7330 | 0.0000 | 0.0000 | ||
| 2878 | 2015.03.30 10:02 | modify | 931 | 1.09 | 0.7335 | 0.7330 | 0.0000 | ||
| 2879 | 2015.03.30 10:02 | modify | 930 | 1.09 | 0.7330 | 0.7330 | 0.0000 | ||
| 2880 | 2015.03.30 10:05 | buy limit | 932 | 1.09 | 0.7314 | 0.0000 | 0.7321 | ||
| 2881 | 2015.03.30 10:12 | buy | 932 | 1.09 | 0.7314 | 0.0000 | 0.7321 | ||
| 2882 | 2015.03.30 10:21 | buy | 933 | 1.09 | 0.7309 | 0.0000 | 0.0000 | ||
| 2883 | 2015.03.30 10:21 | modify | 932 | 1.09 | 0.7314 | 0.0000 | 0.0000 | ||
| 2884 | 2015.03.30 10:25 | close | 931 | 1.09 | 0.7312 | 0.7330 | 0.0000 | 359.38 | 41357.82 |
| 2885 | 2015.03.30 10:25 | close | 930 | 1.09 | 0.7312 | 0.7330 | 0.0000 | 281.25 | 41639.07 |
| 2886 | 2015.03.30 10:34 | buy | 934 | 1.09 | 0.7304 | 0.0000 | 0.0000 | ||
| 2887 | 2015.03.30 10:36 | buy | 935 | 1.09 | 0.7298 | 0.0000 | 0.0000 | ||
| 2888 | 2015.03.30 11:41 | modify | 935 | 1.09 | 0.7298 | 0.7309 | 0.0000 | ||
| 2889 | 2015.03.30 11:41 | modify | 934 | 1.09 | 0.7304 | 0.7309 | 0.0000 | ||
| 2890 | 2015.03.30 11:41 | modify | 933 | 1.09 | 0.7309 | 0.7309 | 0.0000 | ||
| 2891 | 2015.03.30 11:41 | modify | 932 | 1.09 | 0.7314 | 0.7309 | 0.0000 | ||
| 2892 | 2015.03.30 11:50 | close | 935 | 1.09 | 0.7312 | 0.7309 | 0.0000 | 218.71 | 41857.78 |
| 2893 | 2015.03.30 11:50 | close | 934 | 1.09 | 0.7312 | 0.7309 | 0.0000 | 124.98 | 41982.76 |
| 2894 | 2015.03.30 11:50 | close | 933 | 1.09 | 0.7312 | 0.7309 | 0.0000 | 46.87 | 42029.63 |
| 2895 | 2015.03.30 11:50 | close | 932 | 1.09 | 0.7312 | 0.7309 | 0.0000 | -31.24 | 41998.39 |
| 2896 | 2015.03.30 12:50 | sell limit | 936 | 1.12 | 0.7320 | 0.0000 | 0.7312 | ||
| 2897 | 2015.03.30 13:14 | sell | 936 | 1.12 | 0.7320 | 0.0000 | 0.7312 | ||
| 2898 | 2015.03.30 13:16 | sell | 937 | 1.12 | 0.7325 | 0.0000 | 0.0000 | ||
| 2899 | 2015.03.30 13:16 | modify | 936 | 1.12 | 0.7320 | 0.0000 | 0.0000 | ||
| 2900 | 2015.03.30 13:49 | modify | 937 | 1.12 | 0.7325 | 0.7320 | 0.0000 | ||
| 2901 | 2015.03.30 13:49 | modify | 936 | 1.12 | 0.7320 | 0.7320 | 0.0000 | ||
| 2902 | 2015.03.30 13:50 | s/l | 936 | 1.12 | 0.7320 | 0.7320 | 0.0000 | 0.00 | 41998.39 |
| 2903 | 2015.03.30 13:50 | s/l | 937 | 1.12 | 0.7320 | 0.7320 | 0.0000 | 80.28 | 42078.67 |
| 2904 | 2015.03.31 11:35 | buy limit | 938 | 1.12 | 0.7261 | 0.0000 | 0.7270 | ||
| 2905 | 2015.03.31 12:20 | delete | 938 | 1.12 | 0.7261 | 0.0000 | 0.7270 | ||
| 2906 | 2015.03.31 16:30 | buy limit | 939 | 1.12 | 0.7253 | 0.0000 | 0.7261 | ||
| 2907 | 2015.03.31 17:05 | buy | 939 | 1.12 | 0.7253 | 0.0000 | 0.7261 | ||
| 2908 | 2015.03.31 17:27 | buy | 940 | 1.12 | 0.7247 | 0.0000 | 0.0000 | ||
| 2909 | 2015.03.31 17:27 | modify | 939 | 1.12 | 0.7253 | 0.0000 | 0.0000 | ||
| 2910 | 2015.03.31 17:34 | buy | 941 | 1.12 | 0.7242 | 0.0000 | 0.0000 | ||
| 2911 | 2015.03.31 17:58 | buy | 942 | 1.12 | 0.7236 | 0.0000 | 0.0000 | ||
| 2912 | 2015.03.31 18:31 | buy | 943 | 1.12 | 0.7231 | 0.0000 | 0.0000 | ||
| 2913 | 2015.03.31 20:10 | buy | 944 | 1.12 | 0.7225 | 0.0000 | 0.0000 | ||
| 2914 | 2015.03.31 22:53 | modify | 944 | 1.12 | 0.7225 | 0.7242 | 0.0000 | ||
| 2915 | 2015.03.31 22:53 | modify | 943 | 1.12 | 0.7231 | 0.7242 | 0.0000 | ||
| 2916 | 2015.03.31 22:53 | modify | 942 | 1.12 | 0.7236 | 0.7242 | 0.0000 | ||
| 2917 | 2015.03.31 22:53 | modify | 941 | 1.12 | 0.7242 | 0.7242 | 0.0000 | ||
| 2918 | 2015.03.31 22:53 | modify | 940 | 1.12 | 0.7247 | 0.7242 | 0.0000 | ||
| 2919 | 2015.03.31 22:53 | modify | 939 | 1.12 | 0.7253 | 0.7242 | 0.0000 | ||
| 2920 | 2015.03.31 22:56 | close | 944 | 1.12 | 0.7245 | 0.7242 | 0.0000 | 321.04 | 42399.71 |
| 2921 | 2015.03.31 22:56 | close | 943 | 1.12 | 0.7245 | 0.7242 | 0.0000 | 224.72 | 42624.43 |
| 2922 | 2015.03.31 22:56 | close | 942 | 1.12 | 0.7245 | 0.7242 | 0.0000 | 144.47 | 42768.90 |
| 2923 | 2015.03.31 22:56 | close | 941 | 1.12 | 0.7245 | 0.7242 | 0.0000 | 48.15 | 42817.05 |
| 2924 | 2015.03.31 22:56 | close | 940 | 1.12 | 0.7245 | 0.7242 | 0.0000 | -32.10 | 42784.95 |
| 2925 | 2015.03.31 22:56 | close | 939 | 1.12 | 0.7245 | 0.7242 | 0.0000 | -128.42 | 42656.53 |
| 2926 | 2015.04.01 11:35 | buy limit | 945 | 1.14 | 0.7230 | 0.0000 | 0.7237 | ||
| 2927 | 2015.04.01 12:20 | delete | 945 | 1.14 | 0.7230 | 0.0000 | 0.7237 | ||
| 2928 | 2015.04.01 13:50 | sell limit | 946 | 1.14 | 0.7289 | 0.0000 | 0.7283 | ||
| 2929 | 2015.04.01 13:51 | sell | 946 | 1.14 | 0.7289 | 0.0000 | 0.7283 | ||
| 2930 | 2015.04.01 13:59 | t/p | 946 | 1.14 | 0.7283 | 0.0000 | 0.7283 | 98.05 | 42754.58 |
| 2931 | 2015.04.01 14:10 | buy limit | 947 | 1.14 | 0.7267 | 0.0000 | 0.7275 | ||
| 2932 | 2015.04.01 14:55 | delete | 947 | 1.14 | 0.7267 | 0.0000 | 0.7275 | ||
| 2933 | 2015.04.01 16:35 | buy limit | 948 | 1.14 | 0.7272 | 0.0000 | 0.7279 | ||
| 2934 | 2015.04.01 16:43 | buy | 948 | 1.14 | 0.7272 | 0.0000 | 0.7279 | ||
| 2935 | 2015.04.01 17:02 | buy | 949 | 1.14 | 0.7266 | 0.0000 | 0.0000 | ||
| 2936 | 2015.04.01 17:02 | modify | 948 | 1.14 | 0.7272 | 0.0000 | 0.0000 | ||
| 2937 | 2015.04.01 17:30 | modify | 949 | 1.14 | 0.7266 | 0.7272 | 0.0000 | ||
| 2938 | 2015.04.01 17:30 | modify | 948 | 1.14 | 0.7272 | 0.7272 | 0.0000 | ||
| 2939 | 2015.04.01 17:35 | s/l | 948 | 1.14 | 0.7272 | 0.7272 | 0.0000 | 0.00 | 42754.58 |
| 2940 | 2015.04.01 17:35 | s/l | 949 | 1.14 | 0.7272 | 0.7272 | 0.0000 | 98.03 | 42852.61 |
| 2941 | 2015.04.02 09:25 | sell limit | 950 | 1.14 | 0.7281 | 0.0000 | 0.7274 | ||
| 2942 | 2015.04.02 09:25 | sell | 950 | 1.14 | 0.7281 | 0.0000 | 0.7274 | ||
| 2943 | 2015.04.02 10:08 | sell | 951 | 1.14 | 0.7286 | 0.0000 | 0.0000 | ||
| 2944 | 2015.04.02 10:08 | modify | 950 | 1.14 | 0.7281 | 0.0000 | 0.0000 | ||
| 2945 | 2015.04.02 10:09 | sell | 952 | 1.14 | 0.7292 | 0.0000 | 0.0000 | ||
| 2946 | 2015.04.02 11:29 | sell | 953 | 1.14 | 0.7297 | 0.0000 | 0.0000 | ||
| 2947 | 2015.04.02 11:30 | sell | 954 | 1.14 | 0.7303 | 0.0000 | 0.0000 | ||
| 2948 | 2015.04.02 12:36 | sell | 955 | 1.14 | 0.7308 | 0.0000 | 0.0000 | ||
| 2949 | 2015.04.02 12:40 | sell | 956 | 1.14 | 0.7314 | 0.0000 | 0.0000 | ||
| 2950 | 2015.04.02 15:47 | sell | 957 | 1.14 | 0.7320 | 0.0000 | 0.0000 | ||
| 2951 | 2015.04.02 15:51 | sell | 958 | 1.14 | 0.7325 | 0.0000 | 0.0000 | ||
| 2952 | 2015.04.02 15:51 | sell | 959 | 1.14 | 0.7331 | 0.0000 | 0.0000 | ||
| 2953 | 2015.04.02 16:23 | sell | 960 | 1.14 | 0.7336 | 0.0000 | 0.0000 | ||
| 2954 | 2015.04.02 16:49 | sell | 961 | 1.14 | 0.7342 | 0.0000 | 0.0000 | ||
| 2955 | 2015.04.02 21:42 | sell | 962 | 1.14 | 0.7347 | 0.0000 | 0.0000 | ||
| 2956 | 2015.04.03 14:48 | sell | 963 | 1.14 | 0.7353 | 0.0000 | 0.0000 | ||
| 2957 | 2015.04.03 15:30 | sell | 964 | 1.14 | 0.7358 | 0.0000 | 0.0000 | ||
| 2958 | 2015.04.03 15:30 | sell | 965 | 1.14 | 0.7364 | 0.0000 | 0.0000 | ||
| 2959 | 2015.04.03 15:30 | sell | 966 | 1.14 | 0.7370 | 0.0000 | 0.0000 | ||
| 2960 | 2015.04.03 15:33 | sell | 967 | 1.14 | 0.7375 | 0.0000 | 0.0000 | ||
| 2961 | 2015.04.06 22:20 | buy limit | 968 | 1.14 | 0.7333 | 0.0000 | 0.7340 | ||
| 2962 | 2015.04.06 23:05 | delete | 968 | 1.14 | 0.7333 | 0.0000 | 0.7340 | ||
| 2963 | 2015.04.07 11:10 | buy limit | 969 | 1.14 | 0.7320 | 0.0000 | 0.7327 | ||
| 2964 | 2015.04.07 11:15 | modify | 967 | 1.14 | 0.7375 | 0.7325 | 0.0000 | ||
| 2965 | 2015.04.07 11:15 | modify | 966 | 1.14 | 0.7370 | 0.7325 | 0.0000 | ||
| 2966 | 2015.04.07 11:15 | modify | 965 | 1.14 | 0.7364 | 0.7325 | 0.0000 | ||
| 2967 | 2015.04.07 11:15 | modify | 964 | 1.14 | 0.7358 | 0.7325 | 0.0000 | ||
| 2968 | 2015.04.07 11:15 | modify | 963 | 1.14 | 0.7353 | 0.7325 | 0.0000 | ||
| 2969 | 2015.04.07 11:15 | modify | 962 | 1.14 | 0.7347 | 0.7325 | 0.0000 | ||
| 2970 | 2015.04.07 11:15 | modify | 961 | 1.14 | 0.7342 | 0.7325 | 0.0000 | ||
| 2971 | 2015.04.07 11:15 | modify | 960 | 1.14 | 0.7336 | 0.7325 | 0.0000 | ||
| 2972 | 2015.04.07 11:15 | modify | 959 | 1.14 | 0.7331 | 0.7325 | 0.0000 | ||
| 2973 | 2015.04.07 11:15 | modify | 958 | 1.14 | 0.7325 | 0.7325 | 0.0000 | ||
| 2974 | 2015.04.07 11:15 | modify | 957 | 1.14 | 0.7320 | 0.7325 | 0.0000 | ||
| 2975 | 2015.04.07 11:15 | modify | 956 | 1.14 | 0.7314 | 0.7325 | 0.0000 | ||
| 2976 | 2015.04.07 11:15 | modify | 955 | 1.14 | 0.7308 | 0.7325 | 0.0000 | ||
| 2977 | 2015.04.07 11:15 | modify | 954 | 1.14 | 0.7303 | 0.7325 | 0.0000 | ||
| 2978 | 2015.04.07 11:15 | modify | 953 | 1.14 | 0.7297 | 0.7325 | 0.0000 | ||
| 2979 | 2015.04.07 11:15 | modify | 952 | 1.14 | 0.7292 | 0.7325 | 0.0000 | ||
| 2980 | 2015.04.07 11:15 | modify | 951 | 1.14 | 0.7286 | 0.7325 | 0.0000 | ||
| 2981 | 2015.04.07 11:15 | modify | 950 | 1.14 | 0.7281 | 0.7325 | 0.0000 | ||
| 2982 | 2015.04.07 11:16 | buy | 969 | 1.14 | 0.7320 | 0.0000 | 0.7327 | ||
| 2983 | 2015.04.07 11:19 | buy | 970 | 1.14 | 0.7315 | 0.0000 | 0.0000 | ||
| 2984 | 2015.04.07 11:19 | modify | 969 | 1.14 | 0.7320 | 0.0000 | 0.0000 | ||
| 2985 | 2015.04.07 11:22 | close | 967 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 1037.79 | 43890.41 |
| 2986 | 2015.04.07 11:22 | close | 966 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 956.07 | 44846.48 |
| 2987 | 2015.04.07 11:22 | close | 965 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 858.00 | 45704.49 |
| 2988 | 2015.04.07 11:22 | close | 964 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 759.94 | 46464.43 |
| 2989 | 2015.04.07 11:22 | close | 963 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 678.22 | 47142.66 |
| 2990 | 2015.04.07 11:22 | close | 962 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 576.04 | 47718.70 |
| 2991 | 2015.04.07 11:22 | close | 961 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 494.32 | 48213.01 |
| 2992 | 2015.04.07 11:22 | close | 960 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 396.25 | 48609.26 |
| 2993 | 2015.04.07 11:22 | close | 959 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 314.53 | 48923.79 |
| 2994 | 2015.04.07 11:22 | close | 958 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 216.47 | 49140.26 |
| 2995 | 2015.04.07 11:22 | close | 957 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 134.75 | 49275.00 |
| 2996 | 2015.04.07 11:22 | close | 956 | 1.14 | 0.7311 | 0.7325 | 0.0000 | 36.68 | 49311.68 |
| 2997 | 2015.04.07 11:22 | close | 955 | 1.14 | 0.7311 | 0.7325 | 0.0000 | -61.38 | 49250.30 |
| 2998 | 2015.04.07 11:22 | close | 954 | 1.14 | 0.7311 | 0.7325 | 0.0000 | -143.10 | 49107.20 |
| 2999 | 2015.04.07 11:22 | close | 953 | 1.14 | 0.7311 | 0.7325 | 0.0000 | -241.17 | 48866.02 |
| 3000 | 2015.04.07 11:22 | close | 952 | 1.14 | 0.7311 | 0.7325 | 0.0000 | -322.89 | 48543.13 |
| 3001 | 2015.04.07 11:22 | close | 951 | 1.14 | 0.7311 | 0.7325 | 0.0000 | -420.95 | 48122.18 |
| 3002 | 2015.04.07 11:22 | close | 950 | 1.14 | 0.7311 | 0.7325 | 0.0000 | -502.68 | 47619.49 |
| 3003 | 2015.04.07 11:23 | buy | 971 | 1.14 | 0.7309 | 0.0000 | 0.0000 | ||
| 3004 | 2015.04.07 11:23 | buy | 972 | 1.14 | 0.7304 | 0.0000 | 0.0000 | ||
| 3005 | 2015.04.07 11:30 | buy | 973 | 1.14 | 0.7298 | 0.0000 | 0.0000 | ||
| 3006 | 2015.04.07 11:30 | buy | 974 | 1.14 | 0.7293 | 0.0000 | 0.0000 | ||
| 3007 | 2015.04.07 15:14 | buy | 975 | 1.14 | 0.7287 | 0.0000 | 0.0000 | ||
| 3008 | 2015.04.08 07:25 | modify | 975 | 1.14 | 0.7287 | 0.7307 | 0.0000 | ||
| 3009 | 2015.04.08 07:25 | modify | 974 | 1.14 | 0.7293 | 0.7307 | 0.0000 | ||
| 3010 | 2015.04.08 07:25 | modify | 973 | 1.14 | 0.7298 | 0.7307 | 0.0000 | ||
| 3011 | 2015.04.08 07:25 | modify | 972 | 1.14 | 0.7304 | 0.7307 | 0.0000 | ||
| 3012 | 2015.04.08 07:25 | modify | 971 | 1.14 | 0.7309 | 0.7307 | 0.0000 | ||
| 3013 | 2015.04.08 07:25 | modify | 970 | 1.14 | 0.7315 | 0.7307 | 0.0000 | ||
| 3014 | 2015.04.08 07:25 | modify | 969 | 1.14 | 0.7320 | 0.7307 | 0.0000 | ||
| 3015 | 2015.04.08 07:50 | close | 975 | 1.14 | 0.7312 | 0.7307 | 0.0000 | 408.06 | 48027.56 |
| 3016 | 2015.04.08 07:50 | close | 974 | 1.14 | 0.7312 | 0.7307 | 0.0000 | 310.02 | 48337.58 |
| 3017 | 2015.04.08 07:50 | close | 973 | 1.14 | 0.7312 | 0.7307 | 0.0000 | 228.31 | 48565.89 |
| 3018 | 2015.04.08 07:50 | close | 972 | 1.14 | 0.7312 | 0.7307 | 0.0000 | 130.27 | 48696.16 |
| 3019 | 2015.04.08 07:50 | close | 971 | 1.14 | 0.7312 | 0.7307 | 0.0000 | 48.57 | 48744.73 |
| 3020 | 2015.04.08 07:50 | close | 970 | 1.14 | 0.7312 | 0.7307 | 0.0000 | -49.48 | 48695.26 |
| 3021 | 2015.04.08 07:50 | close | 969 | 1.14 | 0.7312 | 0.7307 | 0.0000 | -131.18 | 48564.08 |
| 3022 | 2015.04.08 12:20 | buy limit | 976 | 1.30 | 0.7280 | 0.0000 | 0.7286 | ||
| 3023 | 2015.04.08 12:38 | buy | 976 | 1.30 | 0.7280 | 0.0000 | 0.7286 | ||
| 3024 | 2015.04.08 13:27 | buy | 977 | 1.30 | 0.7275 | 0.0000 | 0.0000 | ||
| 3025 | 2015.04.08 13:27 | modify | 976 | 1.30 | 0.7280 | 0.0000 | 0.0000 | ||
| 3026 | 2015.04.08 14:37 | buy | 978 | 1.30 | 0.7269 | 0.0000 | 0.0000 | ||
| 3027 | 2015.04.08 15:08 | buy | 979 | 1.30 | 0.7264 | 0.0000 | 0.0000 | ||
| 3028 | 2015.04.08 16:40 | buy | 980 | 1.30 | 0.7258 | 0.0000 | 0.0000 | ||
| 3029 | 2015.04.08 17:03 | buy | 981 | 1.30 | 0.7253 | 0.0000 | 0.0000 | ||
| 3030 | 2015.04.08 17:07 | buy | 982 | 1.30 | 0.7247 | 0.0000 | 0.0000 | ||
| 3031 | 2015.04.08 17:07 | buy | 983 | 1.30 | 0.7242 | 0.0000 | 0.0000 | ||
| 3032 | 2015.04.08 17:48 | buy | 984 | 1.30 | 0.7236 | 0.0000 | 0.0000 | ||
| 3033 | 2015.04.08 17:53 | buy | 985 | 1.30 | 0.7231 | 0.0000 | 0.0000 | ||
| 3034 | 2015.04.09 10:05 | sell limit | 986 | 1.30 | 0.7255 | 0.0000 | 0.7249 | ||
| 3035 | 2015.04.09 10:24 | sell | 986 | 1.30 | 0.7255 | 0.0000 | 0.7249 | ||
| 3036 | 2015.04.09 10:27 | t/p | 986 | 1.30 | 0.7249 | 0.0000 | 0.7249 | 111.83 | 48675.91 |
| 3037 | 2015.04.09 10:53 | modify | 985 | 1.30 | 0.7231 | 0.7259 | 0.0000 | ||
| 3038 | 2015.04.09 10:53 | modify | 984 | 1.30 | 0.7236 | 0.7259 | 0.0000 | ||
| 3039 | 2015.04.09 10:53 | modify | 983 | 1.30 | 0.7242 | 0.7259 | 0.0000 | ||
| 3040 | 2015.04.09 10:53 | modify | 982 | 1.30 | 0.7247 | 0.7259 | 0.0000 | ||
| 3041 | 2015.04.09 10:53 | modify | 981 | 1.30 | 0.7253 | 0.7259 | 0.0000 | ||
| 3042 | 2015.04.09 10:53 | modify | 980 | 1.30 | 0.7258 | 0.7259 | 0.0000 | ||
| 3043 | 2015.04.09 10:53 | modify | 979 | 1.30 | 0.7264 | 0.7259 | 0.0000 | ||
| 3044 | 2015.04.09 10:53 | modify | 978 | 1.30 | 0.7269 | 0.7259 | 0.0000 | ||
| 3045 | 2015.04.09 10:53 | modify | 977 | 1.30 | 0.7275 | 0.7259 | 0.0000 | ||
| 3046 | 2015.04.09 10:53 | modify | 976 | 1.30 | 0.7280 | 0.7259 | 0.0000 | ||
| 3047 | 2015.04.09 11:00 | close | 985 | 1.30 | 0.7264 | 0.7259 | 0.0000 | 613.36 | 49289.27 |
| 3048 | 2015.04.09 11:00 | close | 984 | 1.30 | 0.7264 | 0.7259 | 0.0000 | 520.19 | 49809.46 |
| 3049 | 2015.04.09 11:00 | close | 983 | 1.30 | 0.7264 | 0.7259 | 0.0000 | 408.38 | 50217.84 |
| 3050 | 2015.04.09 11:00 | close | 982 | 1.30 | 0.7264 | 0.7259 | 0.0000 | 315.21 | 50533.06 |
| 3051 | 2015.04.09 11:00 | close | 981 | 1.30 | 0.7264 | 0.7259 | 0.0000 | 203.41 | 50736.47 |
| 3052 | 2015.04.09 11:00 | close | 980 | 1.30 | 0.7264 | 0.7259 | 0.0000 | 110.24 | 50846.71 |
| 3053 | 2015.04.09 11:00 | close | 979 | 1.30 | 0.7264 | 0.7259 | 0.0000 | -1.57 | 50845.14 |
| 3054 | 2015.04.09 11:00 | close | 978 | 1.30 | 0.7264 | 0.7259 | 0.0000 | -94.74 | 50750.40 |
| 3055 | 2015.04.09 11:00 | close | 977 | 1.30 | 0.7264 | 0.7259 | 0.0000 | -206.55 | 50543.86 |
| 3056 | 2015.04.09 11:00 | close | 976 | 1.30 | 0.7264 | 0.7259 | 0.0000 | -299.72 | 50244.14 |
| 3057 | 2015.04.09 17:20 | buy limit | 987 | 1.34 | 0.7245 | 0.0000 | 0.7255 | ||
| 3058 | 2015.04.09 17:45 | buy | 987 | 1.34 | 0.7245 | 0.0000 | 0.7255 | ||
| 3059 | 2015.04.09 18:22 | buy | 988 | 1.34 | 0.7240 | 0.0000 | 0.0000 | ||
| 3060 | 2015.04.09 18:22 | modify | 987 | 1.34 | 0.7245 | 0.0000 | 0.0000 | ||
| 3061 | 2015.04.10 00:40 | modify | 988 | 1.34 | 0.7240 | 0.7246 | 0.0000 | ||
| 3062 | 2015.04.10 00:40 | modify | 987 | 1.34 | 0.7245 | 0.7246 | 0.0000 | ||
| 3063 | 2015.04.10 00:44 | s/l | 987 | 1.34 | 0.7246 | 0.7246 | 0.0000 | 18.67 | 50262.81 |
| 3064 | 2015.04.10 00:44 | s/l | 988 | 1.34 | 0.7246 | 0.7246 | 0.0000 | 114.71 | 50377.52 |
| 3065 | 2015.04.10 11:45 | sell limit | 989 | 1.34 | 0.7248 | 0.0000 | 0.7242 | ||
| 3066 | 2015.04.10 11:48 | sell | 989 | 1.34 | 0.7248 | 0.0000 | 0.7242 | ||
| 3067 | 2015.04.10 12:09 | t/p | 989 | 1.34 | 0.7242 | 0.0000 | 0.7242 | 115.27 | 50492.79 |
| 3068 | 2015.04.10 12:25 | buy limit | 990 | 1.35 | 0.7232 | 0.0000 | 0.7238 | ||
| 3069 | 2015.04.10 13:10 | delete | 990 | 1.35 | 0.7232 | 0.0000 | 0.7238 | ||
| 3070 | 2015.04.13 08:35 | sell limit | 991 | 1.35 | 0.7265 | 0.0000 | 0.7256 | ||
| 3071 | 2015.04.13 09:01 | sell | 991 | 1.35 | 0.7265 | 0.0000 | 0.7256 | ||
| 3072 | 2015.04.13 10:31 | t/p | 991 | 1.35 | 0.7256 | 0.0000 | 0.7256 | 174.19 | 50666.98 |
| 3073 | 2015.04.13 10:50 | buy limit | 992 | 1.35 | 0.7240 | 0.0000 | 0.7247 | ||
| 3074 | 2015.04.13 10:54 | buy | 992 | 1.35 | 0.7240 | 0.0000 | 0.7247 | ||
| 3075 | 2015.04.13 11:00 | buy | 993 | 1.35 | 0.7235 | 0.0000 | 0.0000 | ||
| 3076 | 2015.04.13 11:00 | modify | 992 | 1.35 | 0.7240 | 0.0000 | 0.0000 | ||
| 3077 | 2015.04.13 11:11 | modify | 993 | 1.35 | 0.7235 | 0.7241 | 0.0000 | ||
| 3078 | 2015.04.13 11:11 | modify | 992 | 1.35 | 0.7240 | 0.7241 | 0.0000 | ||
| 3079 | 2015.04.13 11:15 | close | 993 | 1.35 | 0.7245 | 0.7241 | 0.0000 | 193.51 | 50860.49 |
| 3080 | 2015.04.13 11:15 | close | 992 | 1.35 | 0.7245 | 0.7241 | 0.0000 | 96.75 | 50957.24 |
| 3081 | 2015.04.13 13:20 | buy limit | 994 | 1.36 | 0.7210 | 0.0000 | 0.7216 | ||
| 3082 | 2015.04.13 13:22 | buy | 994 | 1.36 | 0.7210 | 0.0000 | 0.7216 | ||
| 3083 | 2015.04.13 14:54 | t/p | 994 | 1.36 | 0.7216 | 0.0000 | 0.7216 | 116.97 | 51074.21 |
| 3084 | 2015.04.13 16:20 | sell limit | 995 | 1.36 | 0.7234 | 0.0000 | 0.7227 | ||
| 3085 | 2015.04.13 17:05 | delete | 995 | 1.36 | 0.7234 | 0.0000 | 0.7227 | ||
| 3086 | 2015.04.14 10:10 | sell limit | 996 | 1.36 | 0.7203 | 0.0000 | 0.7193 | ||
| 3087 | 2015.04.14 10:11 | sell | 996 | 1.36 | 0.7203 | 0.0000 | 0.7193 | ||
| 3088 | 2015.04.14 11:19 | sell | 997 | 1.36 | 0.7209 | 0.0000 | 0.0000 | ||
| 3089 | 2015.04.14 11:19 | modify | 996 | 1.36 | 0.7203 | 0.0000 | 0.0000 | ||
| 3090 | 2015.04.14 11:29 | modify | 997 | 1.36 | 0.7209 | 0.7203 | 0.0000 | ||
| 3091 | 2015.04.14 11:29 | modify | 996 | 1.36 | 0.7203 | 0.7203 | 0.0000 | ||
| 3092 | 2015.04.14 11:30 | s/l | 996 | 1.36 | 0.7203 | 0.7203 | 0.0000 | 0.00 | 51074.21 |
| 3093 | 2015.04.14 11:30 | s/l | 997 | 1.36 | 0.7203 | 0.7203 | 0.0000 | 116.99 | 51191.20 |
| 3094 | 2015.04.14 16:05 | sell limit | 998 | 1.37 | 0.7232 | 0.0000 | 0.7225 | ||
| 3095 | 2015.04.14 16:50 | delete | 998 | 1.37 | 0.7232 | 0.0000 | 0.7225 | ||
| 3096 | 2015.04.14 18:20 | buy limit | 999 | 1.37 | 0.7219 | 0.0000 | 0.7225 | ||
| 3097 | 2015.04.14 18:59 | buy | 999 | 1.37 | 0.7219 | 0.0000 | 0.7225 | ||
| 3098 | 2015.04.14 19:49 | buy | 1000 | 1.37 | 0.7214 | 0.0000 | 0.0000 | ||
| 3099 | 2015.04.14 19:49 | modify | 999 | 1.37 | 0.7219 | 0.0000 | 0.0000 | ||
| 3100 | 2015.04.14 21:36 | buy | 1001 | 1.37 | 0.7208 | 0.0000 | 0.0000 | ||
| 3101 | 2015.04.15 03:15 | buy | 1002 | 1.37 | 0.7203 | 0.0000 | 0.0000 | ||
| 3102 | 2015.04.15 09:44 | modify | 1002 | 1.37 | 0.7203 | 0.7214 | 0.0000 | ||
| 3103 | 2015.04.15 09:44 | modify | 1001 | 1.37 | 0.7208 | 0.7214 | 0.0000 | ||
| 3104 | 2015.04.15 09:44 | modify | 1000 | 1.37 | 0.7214 | 0.7214 | 0.0000 | ||
| 3105 | 2015.04.15 09:44 | modify | 999 | 1.37 | 0.7219 | 0.7214 | 0.0000 | ||
| 3106 | 2015.04.15 09:44 | s/l | 999 | 1.37 | 0.7214 | 0.7214 | 0.0000 | -98.74 | 51092.46 |
| 3107 | 2015.04.15 09:44 | s/l | 1000 | 1.37 | 0.7214 | 0.7214 | 0.0000 | -0.55 | 51091.91 |
| 3108 | 2015.04.15 09:44 | s/l | 1001 | 1.37 | 0.7214 | 0.7214 | 0.0000 | 117.27 | 51209.18 |
| 3109 | 2015.04.15 09:44 | s/l | 1002 | 1.37 | 0.7214 | 0.7214 | 0.0000 | 216.01 | 51425.19 |
| 3110 | 2015.04.15 16:15 | sell limit | 1003 | 1.37 | 0.7192 | 0.0000 | 0.7183 | ||
| 3111 | 2015.04.15 16:15 | sell | 1003 | 1.37 | 0.7192 | 0.0000 | 0.7183 | ||
| 3112 | 2015.04.15 16:15 | sell | 1004 | 1.37 | 0.7197 | 0.0000 | 0.0000 | ||
| 3113 | 2015.04.15 16:15 | modify | 1003 | 1.37 | 0.7192 | 0.0000 | 0.0000 | ||
| 3114 | 2015.04.15 16:29 | sell | 1005 | 1.37 | 0.7203 | 0.0000 | 0.0000 | ||
| 3115 | 2015.04.15 16:40 | sell | 1006 | 1.37 | 0.7209 | 0.0000 | 0.0000 | ||
| 3116 | 2015.04.15 17:07 | modify | 1006 | 1.37 | 0.7209 | 0.7197 | 0.0000 | ||
| 3117 | 2015.04.15 17:07 | modify | 1005 | 1.37 | 0.7203 | 0.7197 | 0.0000 | ||
| 3118 | 2015.04.15 17:07 | modify | 1004 | 1.37 | 0.7197 | 0.7197 | 0.0000 | ||
| 3119 | 2015.04.15 17:07 | modify | 1003 | 1.37 | 0.7192 | 0.7197 | 0.0000 | ||
| 3120 | 2015.04.15 17:10 | close | 1006 | 1.37 | 0.7194 | 0.7197 | 0.0000 | 294.62 | 51719.81 |
| 3121 | 2015.04.15 17:10 | close | 1005 | 1.37 | 0.7194 | 0.7197 | 0.0000 | 176.77 | 51896.58 |
| 3122 | 2015.04.15 17:10 | close | 1004 | 1.37 | 0.7194 | 0.7197 | 0.0000 | 58.92 | 51955.50 |
| 3123 | 2015.04.15 17:10 | close | 1003 | 1.37 | 0.7194 | 0.7197 | 0.0000 | -39.29 | 51916.21 |
| 3124 | 2015.04.15 17:40 | buy limit | 1007 | 1.38 | 0.7178 | 0.0000 | 0.7185 | ||
| 3125 | 2015.04.15 18:04 | buy | 1007 | 1.38 | 0.7178 | 0.0000 | 0.7185 | ||
| 3126 | 2015.04.15 18:11 | buy | 1008 | 1.38 | 0.7173 | 0.0000 | 0.0000 | ||
| 3127 | 2015.04.15 18:11 | modify | 1007 | 1.38 | 0.7178 | 0.0000 | 0.0000 | ||
| 3128 | 2015.04.15 20:06 | modify | 1008 | 1.38 | 0.7173 | 0.7179 | 0.0000 | ||
| 3129 | 2015.04.15 20:06 | modify | 1007 | 1.38 | 0.7178 | 0.7179 | 0.0000 | ||
| 3130 | 2015.04.15 20:11 | close | 1008 | 1.38 | 0.7186 | 0.7179 | 0.0000 | 257.15 | 52173.36 |
| 3131 | 2015.04.15 20:11 | close | 1007 | 1.38 | 0.7186 | 0.7179 | 0.0000 | 158.25 | 52331.61 |
| 3132 | 2015.04.15 20:25 | sell limit | 1009 | 1.40 | 0.7204 | 0.0000 | 0.7197 | ||
| 3133 | 2015.04.15 20:26 | sell | 1009 | 1.40 | 0.7204 | 0.0000 | 0.7197 | ||
| 3134 | 2015.04.15 20:32 | sell | 1010 | 1.40 | 0.7210 | 0.0000 | 0.0000 | ||
| 3135 | 2015.04.15 20:32 | modify | 1009 | 1.40 | 0.7204 | 0.0000 | 0.0000 | ||
| 3136 | 2015.04.15 20:50 | modify | 1010 | 1.40 | 0.7210 | 0.7204 | 0.0000 | ||
| 3137 | 2015.04.15 20:50 | modify | 1009 | 1.40 | 0.7204 | 0.7204 | 0.0000 | ||
| 3138 | 2015.04.15 20:51 | s/l | 1009 | 1.40 | 0.7204 | 0.7204 | 0.0000 | 0.00 | 52331.61 |
| 3139 | 2015.04.15 20:51 | s/l | 1010 | 1.40 | 0.7204 | 0.7204 | 0.0000 | 120.43 | 52452.04 |
| 3140 | 2015.04.16 09:30 | buy limit | 1011 | 1.40 | 0.7191 | 0.0000 | 0.7200 | ||
| 3141 | 2015.04.16 10:09 | buy | 1011 | 1.40 | 0.7191 | 0.0000 | 0.7200 | ||
| 3142 | 2015.04.16 10:19 | buy | 1012 | 1.40 | 0.7185 | 0.0000 | 0.0000 | ||
| 3143 | 2015.04.16 10:19 | modify | 1011 | 1.40 | 0.7191 | 0.0000 | 0.0000 | ||
| 3144 | 2015.04.16 10:31 | buy | 1013 | 1.40 | 0.7179 | 0.0000 | 0.0000 | ||
| 3145 | 2015.04.16 10:35 | buy | 1014 | 1.40 | 0.7174 | 0.0000 | 0.0000 | ||
| 3146 | 2015.04.16 10:45 | buy | 1015 | 1.40 | 0.7168 | 0.0000 | 0.0000 | ||
| 3147 | 2015.04.16 12:58 | modify | 1015 | 1.40 | 0.7168 | 0.7182 | 0.0000 | ||
| 3148 | 2015.04.16 12:58 | modify | 1014 | 1.40 | 0.7174 | 0.7182 | 0.0000 | ||
| 3149 | 2015.04.16 12:58 | modify | 1013 | 1.40 | 0.7179 | 0.7182 | 0.0000 | ||
| 3150 | 2015.04.16 12:58 | modify | 1012 | 1.40 | 0.7185 | 0.7182 | 0.0000 | ||
| 3151 | 2015.04.16 12:58 | modify | 1011 | 1.40 | 0.7191 | 0.7182 | 0.0000 | ||
| 3152 | 2015.04.16 12:58 | s/l | 1011 | 1.40 | 0.7182 | 0.7182 | 0.0000 | -180.61 | 52271.43 |
| 3153 | 2015.04.16 12:58 | s/l | 1012 | 1.40 | 0.7182 | 0.7182 | 0.0000 | -60.21 | 52211.22 |
| 3154 | 2015.04.16 12:58 | s/l | 1013 | 1.40 | 0.7182 | 0.7182 | 0.0000 | 60.20 | 52271.42 |
| 3155 | 2015.04.16 12:58 | s/l | 1014 | 1.40 | 0.7182 | 0.7182 | 0.0000 | 160.54 | 52431.96 |
| 3156 | 2015.04.16 12:58 | s/l | 1015 | 1.40 | 0.7182 | 0.7182 | 0.0000 | 280.94 | 52712.90 |
| 3157 | 2015.04.16 14:55 | sell limit | 1016 | 1.41 | 0.7201 | 0.0000 | 0.7192 | ||
| 3158 | 2015.04.16 15:30 | sell | 1016 | 1.41 | 0.7201 | 0.0000 | 0.7192 | ||
| 3159 | 2015.04.16 15:30 | sell | 1017 | 1.41 | 0.7206 | 0.0000 | 0.0000 | ||
| 3160 | 2015.04.16 15:30 | modify | 1016 | 1.41 | 0.7201 | 0.0000 | 0.0000 | ||
| 3161 | 2015.04.16 15:34 | modify | 1017 | 1.41 | 0.7206 | 0.7201 | 0.0000 | ||
| 3162 | 2015.04.16 15:34 | modify | 1016 | 1.41 | 0.7201 | 0.7201 | 0.0000 | ||
| 3163 | 2015.04.16 15:35 | s/l | 1016 | 1.41 | 0.7201 | 0.7201 | 0.0000 | 0.00 | 52712.90 |
| 3164 | 2015.04.16 15:35 | s/l | 1017 | 1.41 | 0.7201 | 0.7201 | 0.0000 | 101.08 | 52813.98 |
| 3165 | 2015.04.16 15:35 | sell limit | 1018 | 1.41 | 0.7207 | 0.0000 | 0.7200 | ||
| 3166 | 2015.04.16 16:20 | delete | 1018 | 1.41 | 0.7207 | 0.0000 | 0.7200 | ||
| 3167 | 2015.04.16 17:20 | buy limit | 1019 | 1.41 | 0.7179 | 0.0000 | 0.7185 | ||
| 3168 | 2015.04.16 18:05 | delete | 1019 | 1.41 | 0.7179 | 0.0000 | 0.7185 | ||
| 3169 | 2015.04.17 11:40 | buy limit | 1020 | 1.41 | 0.7196 | 0.0000 | 0.7203 | ||
| 3170 | 2015.04.17 12:21 | buy | 1020 | 1.41 | 0.7196 | 0.0000 | 0.7203 | ||
| 3171 | 2015.04.17 13:15 | t/p | 1020 | 1.41 | 0.7203 | 0.0000 | 0.7203 | 141.48 | 52955.46 |
| 3172 | 2015.04.17 15:55 | buy limit | 1021 | 1.41 | 0.7172 | 0.0000 | 0.7178 | ||
| 3173 | 2015.04.17 15:58 | buy | 1021 | 1.41 | 0.7172 | 0.0000 | 0.7178 | ||
| 3174 | 2015.04.17 16:03 | t/p | 1021 | 1.41 | 0.7178 | 0.0000 | 0.7178 | 121.27 | 53076.73 |
| 3175 | 2015.04.17 18:15 | sell limit | 1022 | 1.42 | 0.7216 | 0.0000 | 0.7207 | ||
| 3176 | 2015.04.17 18:23 | sell | 1022 | 1.42 | 0.7216 | 0.0000 | 0.7207 | ||
| 3177 | 2015.04.17 22:27 | sell | 1023 | 1.42 | 0.7222 | 0.0000 | 0.0000 | ||
| 3178 | 2015.04.17 22:27 | modify | 1022 | 1.42 | 0.7216 | 0.0000 | 0.0000 | ||
| 3179 | 2015.04.17 22:53 | sell | 1024 | 1.42 | 0.7227 | 0.0000 | 0.0000 | ||
| 3180 | 2015.04.20 04:34 | modify | 1024 | 1.42 | 0.7227 | 0.7219 | 0.0000 | ||
| 3181 | 2015.04.20 04:34 | modify | 1023 | 1.42 | 0.7222 | 0.7219 | 0.0000 | ||
| 3182 | 2015.04.20 04:34 | modify | 1022 | 1.42 | 0.7216 | 0.7219 | 0.0000 | ||
| 3183 | 2015.04.20 04:36 | s/l | 1022 | 1.42 | 0.7219 | 0.7219 | 0.0000 | -66.21 | 53010.52 |
| 3184 | 2015.04.20 04:36 | s/l | 1023 | 1.42 | 0.7219 | 0.7219 | 0.0000 | 55.95 | 53066.47 |
| 3185 | 2015.04.20 04:36 | s/l | 1024 | 1.42 | 0.7219 | 0.7219 | 0.0000 | 157.74 | 53224.21 |
| 3186 | 2015.04.21 14:45 | sell limit | 1025 | 1.42 | 0.7195 | 0.0000 | 0.7189 | ||
| 3187 | 2015.04.21 14:46 | sell | 1025 | 1.42 | 0.7195 | 0.0000 | 0.7189 | ||
| 3188 | 2015.04.21 14:52 | t/p | 1025 | 1.42 | 0.7189 | 0.0000 | 0.7189 | 122.14 | 53346.35 |
| 3189 | 2015.04.21 17:40 | sell limit | 1026 | 1.42 | 0.7194 | 0.0000 | 0.7188 | ||
| 3190 | 2015.04.21 17:44 | sell | 1026 | 1.42 | 0.7194 | 0.0000 | 0.7188 | ||
| 3191 | 2015.04.21 18:09 | sell | 1027 | 1.42 | 0.7200 | 0.0000 | 0.0000 | ||
| 3192 | 2015.04.21 18:09 | modify | 1026 | 1.42 | 0.7194 | 0.0000 | 0.0000 | ||
| 3193 | 2015.04.21 19:11 | modify | 1027 | 1.42 | 0.7200 | 0.7194 | 0.0000 | ||
| 3194 | 2015.04.21 19:11 | modify | 1026 | 1.42 | 0.7194 | 0.7194 | 0.0000 | ||
| 3195 | 2015.04.21 19:14 | s/l | 1026 | 1.42 | 0.7194 | 0.7194 | 0.0000 | 0.00 | 53346.35 |
| 3196 | 2015.04.21 19:14 | s/l | 1027 | 1.42 | 0.7194 | 0.7194 | 0.0000 | 122.15 | 53468.50 |
| 3197 | 2015.04.21 19:15 | buy limit | 1028 | 1.43 | 0.7183 | 0.0000 | 0.7191 | ||
| 3198 | 2015.04.21 20:00 | delete | 1028 | 1.43 | 0.7183 | 0.0000 | 0.7191 | ||
| 3199 | 2015.04.22 09:30 | sell limit | 1029 | 1.43 | 0.7199 | 0.0000 | 0.7191 | ||
| 3200 | 2015.04.22 09:31 | sell | 1029 | 1.43 | 0.7199 | 0.0000 | 0.7191 | ||
| 3201 | 2015.04.22 09:53 | sell | 1030 | 1.43 | 0.7204 | 0.0000 | 0.0000 | ||
| 3202 | 2015.04.22 09:53 | modify | 1029 | 1.43 | 0.7199 | 0.0000 | 0.0000 | ||
| 3203 | 2015.04.22 10:12 | modify | 1030 | 1.43 | 0.7204 | 0.7199 | 0.0000 | ||
| 3204 | 2015.04.22 10:12 | modify | 1029 | 1.43 | 0.7199 | 0.7199 | 0.0000 | ||
| 3205 | 2015.04.22 10:16 | s/l | 1029 | 1.43 | 0.7199 | 0.7199 | 0.0000 | 0.00 | 53468.50 |
| 3206 | 2015.04.22 10:16 | s/l | 1030 | 1.43 | 0.7199 | 0.7199 | 0.0000 | 102.51 | 53571.01 |
| 3207 | 2015.04.22 11:35 | buy limit | 1031 | 1.43 | 0.7180 | 0.0000 | 0.7187 | ||
| 3208 | 2015.04.22 11:40 | buy | 1031 | 1.43 | 0.7180 | 0.0000 | 0.7187 | ||
| 3209 | 2015.04.22 11:43 | t/p | 1031 | 1.43 | 0.7187 | 0.0000 | 0.7187 | 143.48 | 53714.49 |
| 3210 | 2015.04.23 11:35 | sell limit | 1032 | 1.43 | 0.7162 | 0.0000 | 0.7151 | ||
| 3211 | 2015.04.23 11:52 | sell | 1032 | 1.43 | 0.7162 | 0.0000 | 0.7151 | ||
| 3212 | 2015.04.23 12:01 | t/p | 1032 | 1.43 | 0.7151 | 0.0000 | 0.7151 | 225.52 | 53940.01 |
| 3213 | 2015.04.23 13:00 | sell limit | 1033 | 1.44 | 0.7164 | 0.0000 | 0.7157 | ||
| 3214 | 2015.04.23 13:03 | sell | 1033 | 1.44 | 0.7164 | 0.0000 | 0.7157 | ||
| 3215 | 2015.04.23 13:33 | t/p | 1033 | 1.44 | 0.7157 | 0.0000 | 0.7157 | 144.52 | 54084.53 |
| 3216 | 2015.04.24 13:10 | buy limit | 1034 | 1.44 | 0.7167 | 0.0000 | 0.7174 | ||
| 3217 | 2015.04.24 13:10 | buy | 1034 | 1.44 | 0.7167 | 0.0000 | 0.7174 | ||
| 3218 | 2015.04.24 13:23 | buy | 1035 | 1.44 | 0.7162 | 0.0000 | 0.0000 | ||
| 3219 | 2015.04.24 13:23 | modify | 1034 | 1.44 | 0.7167 | 0.0000 | 0.0000 | ||
| 3220 | 2015.04.24 13:56 | buy | 1036 | 1.44 | 0.7156 | 0.0000 | 0.0000 | ||
| 3221 | 2015.04.24 15:29 | modify | 1036 | 1.44 | 0.7156 | 0.7165 | 0.0000 | ||
| 3222 | 2015.04.24 15:29 | modify | 1035 | 1.44 | 0.7162 | 0.7165 | 0.0000 | ||
| 3223 | 2015.04.24 15:29 | modify | 1034 | 1.44 | 0.7167 | 0.7165 | 0.0000 | ||
| 3224 | 2015.04.24 15:29 | s/l | 1034 | 1.44 | 0.7165 | 0.7165 | 0.0000 | -41.28 | 54043.25 |
| 3225 | 2015.04.24 15:29 | s/l | 1035 | 1.44 | 0.7165 | 0.7165 | 0.0000 | 61.92 | 54105.17 |
| 3226 | 2015.04.24 15:29 | s/l | 1036 | 1.44 | 0.7165 | 0.7165 | 0.0000 | 185.75 | 54290.92 |
| 3227 | 2015.04.24 15:30 | sell limit | 1037 | 1.45 | 0.7173 | 0.0000 | 0.7167 | ||
| 3228 | 2015.04.24 16:15 | delete | 1037 | 1.45 | 0.7173 | 0.0000 | 0.7167 | ||
| 3229 | 2015.04.24 16:50 | buy limit | 1038 | 1.45 | 0.7147 | 0.0000 | 0.7154 | ||
| 3230 | 2015.04.24 17:35 | delete | 1038 | 1.45 | 0.7147 | 0.0000 | 0.7154 | ||
| 3231 | 2015.04.27 11:25 | buy limit | 1039 | 1.45 | 0.7152 | 0.0000 | 0.7159 | ||
| 3232 | 2015.04.27 12:10 | delete | 1039 | 1.45 | 0.7152 | 0.0000 | 0.7159 | ||
| 3233 | 2015.04.27 18:10 | buy limit | 1040 | 1.45 | 0.7145 | 0.0000 | 0.7154 | ||
| 3234 | 2015.04.27 18:55 | delete | 1040 | 1.45 | 0.7145 | 0.0000 | 0.7154 | ||
| 3235 | 2015.04.28 10:15 | sell limit | 1041 | 1.45 | 0.7147 | 0.0000 | 0.7141 | ||
| 3236 | 2015.04.28 11:00 | delete | 1041 | 1.45 | 0.7147 | 0.0000 | 0.7141 | ||
| 3237 | 2015.04.29 17:25 | sell limit | 1042 | 1.45 | 0.7216 | 0.0000 | 0.7208 | ||
| 3238 | 2015.04.29 18:00 | sell | 1042 | 1.45 | 0.7216 | 0.0000 | 0.7208 | ||
| 3239 | 2015.04.29 18:17 | t/p | 1042 | 1.45 | 0.7208 | 0.0000 | 0.7208 | 166.30 | 54457.22 |
| 3240 | 2015.04.30 10:40 | sell limit | 1043 | 1.45 | 0.7234 | 0.0000 | 0.7226 | ||
| 3241 | 2015.04.30 10:41 | sell | 1043 | 1.45 | 0.7234 | 0.0000 | 0.7226 | ||
| 3242 | 2015.04.30 10:53 | sell | 1044 | 1.45 | 0.7240 | 0.0000 | 0.0000 | ||
| 3243 | 2015.04.30 10:53 | modify | 1043 | 1.45 | 0.7234 | 0.0000 | 0.0000 | ||
| 3244 | 2015.04.30 10:55 | sell | 1045 | 1.45 | 0.7245 | 0.0000 | 0.0000 | ||
| 3245 | 2015.04.30 10:55 | sell | 1046 | 1.45 | 0.7251 | 0.0000 | 0.0000 | ||
| 3246 | 2015.04.30 10:57 | sell | 1047 | 1.45 | 0.7256 | 0.0000 | 0.0000 | ||
| 3247 | 2015.04.30 10:58 | sell | 1048 | 1.45 | 0.7262 | 0.0000 | 0.0000 | ||
| 3248 | 2015.04.30 11:45 | buy limit | 1049 | 1.45 | 0.7245 | 0.0000 | 0.7252 | ||
| 3249 | 2015.04.30 12:09 | buy | 1049 | 1.45 | 0.7245 | 0.0000 | 0.7252 | ||
| 3250 | 2015.04.30 12:20 | t/p | 1049 | 1.45 | 0.7252 | 0.0000 | 0.7252 | 145.48 | 54602.70 |
| 3251 | 2015.04.30 12:40 | modify | 1048 | 1.45 | 0.7262 | 0.7245 | 0.0000 | ||
| 3252 | 2015.04.30 12:40 | modify | 1047 | 1.45 | 0.7256 | 0.7245 | 0.0000 | ||
| 3253 | 2015.04.30 12:40 | modify | 1046 | 1.45 | 0.7251 | 0.7245 | 0.0000 | ||
| 3254 | 2015.04.30 12:40 | modify | 1045 | 1.45 | 0.7245 | 0.7245 | 0.0000 | ||
| 3255 | 2015.04.30 12:40 | modify | 1044 | 1.45 | 0.7240 | 0.7245 | 0.0000 | ||
| 3256 | 2015.04.30 12:40 | modify | 1043 | 1.45 | 0.7234 | 0.7245 | 0.0000 | ||
| 3257 | 2015.04.30 12:41 | s/l | 1043 | 1.45 | 0.7245 | 0.7245 | 0.0000 | -228.66 | 54374.04 |
| 3258 | 2015.04.30 12:41 | s/l | 1044 | 1.45 | 0.7245 | 0.7245 | 0.0000 | -103.93 | 54270.11 |
| 3259 | 2015.04.30 12:41 | s/l | 1045 | 1.45 | 0.7245 | 0.7245 | 0.0000 | 0.00 | 54270.11 |
| 3260 | 2015.04.30 12:41 | s/l | 1046 | 1.45 | 0.7245 | 0.7245 | 0.0000 | 124.73 | 54394.84 |
| 3261 | 2015.04.30 12:41 | s/l | 1047 | 1.45 | 0.7245 | 0.7245 | 0.0000 | 228.66 | 54623.50 |
| 3262 | 2015.04.30 12:41 | s/l | 1048 | 1.45 | 0.7245 | 0.7245 | 0.0000 | 353.39 | 54976.89 |
| 3263 | 2015.04.30 17:05 | sell limit | 1050 | 1.47 | 0.7264 | 0.0000 | 0.7256 | ||
| 3264 | 2015.04.30 17:06 | sell | 1050 | 1.47 | 0.7264 | 0.0000 | 0.7256 | ||
| 3265 | 2015.04.30 17:11 | sell | 1051 | 1.47 | 0.7270 | 0.0000 | 0.0000 | ||
| 3266 | 2015.04.30 17:11 | modify | 1050 | 1.47 | 0.7264 | 0.0000 | 0.0000 | ||
| 3267 | 2015.04.30 17:24 | sell | 1052 | 1.47 | 0.7275 | 0.0000 | 0.0000 | ||
| 3268 | 2015.04.30 17:30 | sell | 1053 | 1.47 | 0.7281 | 0.0000 | 0.0000 | ||
| 3269 | 2015.04.30 17:44 | sell | 1054 | 1.47 | 0.7286 | 0.0000 | 0.0000 | ||
| 3270 | 2015.04.30 17:57 | sell | 1055 | 1.47 | 0.7292 | 0.0000 | 0.0000 | ||
| 3271 | 2015.04.30 18:01 | sell | 1056 | 1.47 | 0.7297 | 0.0000 | 0.0000 | ||
| 3272 | 2015.04.30 19:33 | sell | 1057 | 1.47 | 0.7303 | 0.0000 | 0.0000 | ||
| 3273 | 2015.04.30 19:36 | sell | 1058 | 1.47 | 0.7308 | 0.0000 | 0.0000 | ||
| 3274 | 2015.04.30 20:00 | sell | 1059 | 1.47 | 0.7314 | 0.0000 | 0.0000 | ||
| 3275 | 2015.04.30 21:56 | sell | 1060 | 1.47 | 0.7320 | 0.0000 | 0.0000 | ||
| 3276 | 2015.04.30 21:59 | sell | 1061 | 1.47 | 0.7325 | 0.0000 | 0.0000 | ||
| 3277 | 2015.04.30 21:59 | sell | 1062 | 1.47 | 0.7331 | 0.0000 | 0.0000 | ||
| 3278 | 2015.05.01 10:45 | buy limit | 1063 | 1.47 | 0.7310 | 0.0000 | 0.7316 | ||
| 3279 | 2015.05.01 11:30 | delete | 1063 | 1.47 | 0.7310 | 0.0000 | 0.7316 | ||
| 3280 | 2015.05.01 11:30 | sell | 1064 | 1.47 | 0.7336 | 0.0000 | 0.0000 | ||
| 3281 | 2015.05.01 11:35 | sell | 1065 | 1.47 | 0.7342 | 0.0000 | 0.0000 | ||
| 3282 | 2015.05.01 11:36 | sell | 1066 | 1.47 | 0.7347 | 0.0000 | 0.0000 | ||
| 3283 | 2015.05.01 11:54 | sell | 1067 | 1.47 | 0.7353 | 0.0000 | 0.0000 | ||
| 3284 | 2015.05.01 11:54 | sell | 1068 | 1.47 | 0.7358 | 0.0000 | 0.0000 | ||
| 3285 | 2015.05.01 12:18 | sell | 1069 | 1.47 | 0.7364 | 0.0000 | 0.0000 | ||
| 3286 | 2015.05.01 13:43 | sell | 1070 | 1.47 | 0.7370 | 0.0000 | 0.0000 | ||
| 3287 | 2015.05.01 13:55 | sell | 1071 | 1.47 | 0.7375 | 0.0000 | 0.0000 | ||
| 3288 | 2015.05.01 15:11 | sell | 1072 | 1.47 | 0.7381 | 0.0000 | 0.0000 | ||
| 3289 | 2015.05.01 15:15 | sell | 1073 | 1.47 | 0.7386 | 0.0000 | 0.0000 | ||
| 3290 | 2015.05.01 15:32 | sell | 1074 | 1.47 | 0.7392 | 0.0000 | 0.0000 | ||
| 3291 | 2015.05.01 16:42 | sell | 1075 | 1.47 | 0.7397 | 0.0000 | 0.0000 | ||
| 3292 | 2015.05.01 16:42 | sell | 1076 | 1.47 | 0.7403 | 0.0000 | 0.0000 | ||
| 3293 | 2015.05.01 16:55 | sell | 1077 | 1.47 | 0.7408 | 0.0000 | 0.0000 | ||
| 3294 | 2015.05.05 10:50 | buy limit | 1078 | 1.47 | 0.7328 | 0.0000 | 0.7335 | ||
| 3295 | 2015.05.05 10:50 | modify | 1077 | 1.47 | 0.7408 | 0.7333 | 0.0000 | ||
| 3296 | 2015.05.05 10:50 | modify | 1076 | 1.47 | 0.7403 | 0.7333 | 0.0000 | ||
| 3297 | 2015.05.05 10:50 | modify | 1075 | 1.47 | 0.7397 | 0.7333 | 0.0000 | ||
| 3298 | 2015.05.05 10:50 | modify | 1074 | 1.47 | 0.7392 | 0.7333 | 0.0000 | ||
| 3299 | 2015.05.05 10:50 | modify | 1073 | 1.47 | 0.7386 | 0.7333 | 0.0000 | ||
| 3300 | 2015.05.05 10:50 | modify | 1072 | 1.47 | 0.7381 | 0.7333 | 0.0000 | ||
| 3301 | 2015.05.05 10:50 | modify | 1071 | 1.47 | 0.7375 | 0.7333 | 0.0000 | ||
| 3302 | 2015.05.05 10:50 | modify | 1070 | 1.47 | 0.7370 | 0.7333 | 0.0000 | ||
| 3303 | 2015.05.05 10:50 | modify | 1069 | 1.47 | 0.7364 | 0.7333 | 0.0000 | ||
| 3304 | 2015.05.05 10:50 | modify | 1068 | 1.47 | 0.7358 | 0.7333 | 0.0000 | ||
| 3305 | 2015.05.05 10:50 | modify | 1067 | 1.47 | 0.7353 | 0.7333 | 0.0000 | ||
| 3306 | 2015.05.05 10:50 | modify | 1066 | 1.47 | 0.7347 | 0.7333 | 0.0000 | ||
| 3307 | 2015.05.05 10:50 | modify | 1065 | 1.47 | 0.7342 | 0.7333 | 0.0000 | ||
| 3308 | 2015.05.05 10:50 | modify | 1064 | 1.47 | 0.7336 | 0.7333 | 0.0000 | ||
| 3309 | 2015.05.05 10:50 | modify | 1062 | 1.47 | 0.7331 | 0.7333 | 0.0000 | ||
| 3310 | 2015.05.05 10:50 | modify | 1061 | 1.47 | 0.7325 | 0.7333 | 0.0000 | ||
| 3311 | 2015.05.05 10:50 | modify | 1060 | 1.47 | 0.7320 | 0.7333 | 0.0000 | ||
| 3312 | 2015.05.05 10:50 | modify | 1059 | 1.47 | 0.7314 | 0.7333 | 0.0000 | ||
| 3313 | 2015.05.05 10:50 | modify | 1058 | 1.47 | 0.7308 | 0.7333 | 0.0000 | ||
| 3314 | 2015.05.05 10:50 | modify | 1057 | 1.47 | 0.7303 | 0.7333 | 0.0000 | ||
| 3315 | 2015.05.05 10:50 | modify | 1056 | 1.47 | 0.7297 | 0.7333 | 0.0000 | ||
| 3316 | 2015.05.05 10:50 | modify | 1055 | 1.47 | 0.7292 | 0.7333 | 0.0000 | ||
| 3317 | 2015.05.05 10:50 | modify | 1054 | 1.47 | 0.7286 | 0.7333 | 0.0000 | ||
| 3318 | 2015.05.05 10:50 | modify | 1053 | 1.47 | 0.7281 | 0.7333 | 0.0000 | ||
| 3319 | 2015.05.05 10:50 | modify | 1052 | 1.47 | 0.7275 | 0.7333 | 0.0000 | ||
| 3320 | 2015.05.05 10:50 | modify | 1051 | 1.47 | 0.7270 | 0.7333 | 0.0000 | ||
| 3321 | 2015.05.05 10:50 | modify | 1050 | 1.47 | 0.7264 | 0.7333 | 0.0000 | ||
| 3322 | 2015.05.05 10:54 | s/l | 1050 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -1470.04 | 53506.85 |
| 3323 | 2015.05.05 10:54 | s/l | 1051 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -1343.59 | 52163.27 |
| 3324 | 2015.05.05 10:54 | s/l | 1052 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -1238.22 | 50925.05 |
| 3325 | 2015.05.05 10:54 | s/l | 1053 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -1111.78 | 49813.27 |
| 3326 | 2015.05.05 10:54 | s/l | 1054 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -1006.41 | 48806.86 |
| 3327 | 2015.05.05 10:54 | s/l | 1055 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -879.97 | 47926.89 |
| 3328 | 2015.05.05 10:54 | s/l | 1056 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -774.60 | 47152.29 |
| 3329 | 2015.05.05 10:54 | s/l | 1057 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -648.15 | 46504.14 |
| 3330 | 2015.05.05 10:54 | s/l | 1058 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -542.78 | 45961.37 |
| 3331 | 2015.05.05 10:54 | s/l | 1059 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -416.34 | 45545.03 |
| 3332 | 2015.05.05 10:54 | s/l | 1060 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -289.90 | 45255.13 |
| 3333 | 2015.05.05 10:54 | s/l | 1061 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -184.53 | 45070.60 |
| 3334 | 2015.05.05 10:54 | s/l | 1062 | 1.47 | 0.7333 | 0.7333 | 0.0000 | -58.08 | 45012.52 |
| 3335 | 2015.05.05 10:54 | s/l | 1064 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 52.60 | 45065.12 |
| 3336 | 2015.05.05 10:54 | s/l | 1065 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 179.04 | 45244.17 |
| 3337 | 2015.05.05 10:54 | s/l | 1066 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 284.41 | 45528.58 |
| 3338 | 2015.05.05 10:54 | s/l | 1067 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 410.85 | 45939.43 |
| 3339 | 2015.05.05 10:54 | s/l | 1068 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 516.22 | 46455.65 |
| 3340 | 2015.05.05 10:54 | s/l | 1069 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 642.67 | 47098.32 |
| 3341 | 2015.05.05 10:54 | s/l | 1070 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 769.11 | 47867.43 |
| 3342 | 2015.05.05 10:54 | s/l | 1071 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 874.48 | 48741.91 |
| 3343 | 2015.05.05 10:54 | s/l | 1072 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 1000.92 | 49742.83 |
| 3344 | 2015.05.05 10:54 | s/l | 1073 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 1106.29 | 50849.12 |
| 3345 | 2015.05.05 10:54 | s/l | 1074 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 1232.74 | 52081.87 |
| 3346 | 2015.05.05 10:54 | s/l | 1075 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 1338.11 | 53419.98 |
| 3347 | 2015.05.05 10:54 | s/l | 1076 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 1464.55 | 54884.53 |
| 3348 | 2015.05.05 10:54 | s/l | 1077 | 1.47 | 0.7333 | 0.7333 | 0.0000 | 1569.92 | 56454.45 |
| 3349 | 2015.05.05 10:58 | buy | 1078 | 1.47 | 0.7328 | 0.0000 | 0.7335 | ||
| 3350 | 2015.05.05 11:09 | buy | 1079 | 1.47 | 0.7323 | 0.0000 | 0.0000 | ||
| 3351 | 2015.05.05 11:09 | modify | 1078 | 1.47 | 0.7328 | 0.0000 | 0.0000 | ||
| 3352 | 2015.05.05 11:30 | modify | 1079 | 1.47 | 0.7323 | 0.7329 | 0.0000 | ||
| 3353 | 2015.05.05 11:30 | modify | 1078 | 1.47 | 0.7328 | 0.7329 | 0.0000 | ||
| 3354 | 2015.05.05 11:37 | close | 1079 | 1.47 | 0.7331 | 0.7329 | 0.0000 | 168.56 | 56623.01 |
| 3355 | 2015.05.05 11:37 | close | 1078 | 1.47 | 0.7331 | 0.7329 | 0.0000 | 63.21 | 56686.22 |
| 3356 | 2015.05.05 17:45 | sell limit | 1080 | 1.51 | 0.7366 | 0.0000 | 0.7355 | ||
| 3357 | 2015.05.05 17:56 | sell | 1080 | 1.51 | 0.7366 | 0.0000 | 0.7355 | ||
| 3358 | 2015.05.05 18:28 | sell | 1081 | 1.51 | 0.7372 | 0.0000 | 0.0000 | ||
| 3359 | 2015.05.05 18:28 | modify | 1080 | 1.51 | 0.7366 | 0.0000 | 0.0000 | ||
| 3360 | 2015.05.05 21:08 | sell | 1082 | 1.51 | 0.7377 | 0.0000 | 0.0000 | ||
| 3361 | 2015.05.05 22:26 | sell | 1083 | 1.51 | 0.7383 | 0.0000 | 0.0000 | ||
| 3362 | 2015.05.06 00:05 | modify | 1083 | 1.51 | 0.7383 | 0.7372 | 0.0000 | ||
| 3363 | 2015.05.06 00:05 | modify | 1082 | 1.51 | 0.7377 | 0.7372 | 0.0000 | ||
| 3364 | 2015.05.06 00:05 | modify | 1081 | 1.51 | 0.7372 | 0.7372 | 0.0000 | ||
| 3365 | 2015.05.06 00:05 | modify | 1080 | 1.51 | 0.7366 | 0.7372 | 0.0000 | ||
| 3366 | 2015.05.06 00:14 | s/l | 1080 | 1.51 | 0.7372 | 0.7372 | 0.0000 | -135.34 | 56550.87 |
| 3367 | 2015.05.06 00:14 | s/l | 1081 | 1.51 | 0.7372 | 0.7372 | 0.0000 | -5.45 | 56545.42 |
| 3368 | 2015.05.06 00:14 | s/l | 1082 | 1.51 | 0.7372 | 0.7372 | 0.0000 | 102.78 | 56648.20 |
| 3369 | 2015.05.06 00:14 | s/l | 1083 | 1.51 | 0.7372 | 0.7372 | 0.0000 | 232.67 | 56880.86 |
| 3370 | 2015.05.06 06:20 | sell limit | 1084 | 1.52 | 0.7391 | 0.0000 | 0.7381 | ||
| 3371 | 2015.05.06 07:05 | delete | 1084 | 1.52 | 0.7391 | 0.0000 | 0.7381 | ||
| 3372 | 2015.05.06 10:05 | buy limit | 1085 | 1.52 | 0.7373 | 0.0000 | 0.7382 | ||
| 3373 | 2015.05.06 10:50 | delete | 1085 | 1.52 | 0.7373 | 0.0000 | 0.7382 | ||
| 3374 | 2015.05.07 11:30 | sell limit | 1086 | 1.52 | 0.7483 | 0.0000 | 0.7475 | ||
| 3375 | 2015.05.07 12:15 | delete | 1086 | 1.52 | 0.7483 | 0.0000 | 0.7475 | ||
| 3376 | 2015.05.07 13:45 | buy limit | 1087 | 1.52 | 0.7442 | 0.0000 | 0.7450 | ||
| 3377 | 2015.05.07 14:30 | delete | 1087 | 1.52 | 0.7442 | 0.0000 | 0.7450 | ||
| 3378 | 2015.05.08 05:45 | buy limit | 1088 | 1.52 | 0.7241 | 0.0000 | 0.7248 | ||
| 3379 | 2015.05.08 05:58 | buy | 1088 | 1.52 | 0.7241 | 0.0000 | 0.7248 | ||
| 3380 | 2015.05.08 06:29 | t/p | 1088 | 1.52 | 0.7248 | 0.0000 | 0.7248 | 152.51 | 57033.37 |
| 3381 | 2015.05.08 09:05 | sell limit | 1089 | 1.52 | 0.7256 | 0.0000 | 0.7250 | ||
| 3382 | 2015.05.08 09:08 | sell | 1089 | 1.52 | 0.7256 | 0.0000 | 0.7250 | ||
| 3383 | 2015.05.08 09:16 | t/p | 1089 | 1.52 | 0.7250 | 0.0000 | 0.7250 | 130.74 | 57164.11 |
| 3384 | 2015.05.08 09:30 | buy limit | 1090 | 1.52 | 0.7233 | 0.0000 | 0.7241 | ||
| 3385 | 2015.05.08 10:15 | delete | 1090 | 1.52 | 0.7233 | 0.0000 | 0.7241 | ||
| 3386 | 2015.05.08 16:50 | buy limit | 1091 | 1.52 | 0.7282 | 0.0000 | 0.7288 | ||
| 3387 | 2015.05.08 17:03 | buy | 1091 | 1.52 | 0.7282 | 0.0000 | 0.7288 | ||
| 3388 | 2015.05.08 17:21 | t/p | 1091 | 1.52 | 0.7288 | 0.0000 | 0.7288 | 130.71 | 57294.82 |
| 3389 | 2015.05.08 18:05 | buy limit | 1092 | 1.53 | 0.7267 | 0.0000 | 0.7276 | ||
| 3390 | 2015.05.08 18:08 | buy | 1092 | 1.53 | 0.7267 | 0.0000 | 0.7276 | ||
| 3391 | 2015.05.08 18:26 | t/p | 1092 | 1.53 | 0.7276 | 0.0000 | 0.7276 | 197.37 | 57492.19 |
| 3392 | 2015.05.11 10:00 | sell limit | 1093 | 1.53 | 0.7253 | 0.0000 | 0.7246 | ||
| 3393 | 2015.05.11 10:03 | sell | 1093 | 1.53 | 0.7253 | 0.0000 | 0.7246 | ||
| 3394 | 2015.05.11 10:26 | t/p | 1093 | 1.53 | 0.7246 | 0.0000 | 0.7246 | 153.54 | 57645.73 |
| 3395 | 2015.05.11 10:50 | buy limit | 1094 | 1.54 | 0.7232 | 0.0000 | 0.7242 | ||
| 3396 | 2015.05.11 11:35 | delete | 1094 | 1.54 | 0.7232 | 0.0000 | 0.7242 | ||
| 3397 | 2015.05.11 13:35 | buy limit | 1095 | 1.54 | 0.7208 | 0.0000 | 0.7217 | ||
| 3398 | 2015.05.11 13:42 | buy | 1095 | 1.54 | 0.7208 | 0.0000 | 0.7217 | ||
| 3399 | 2015.05.11 13:45 | buy | 1096 | 1.54 | 0.7203 | 0.0000 | 0.0000 | ||
| 3400 | 2015.05.11 13:45 | modify | 1095 | 1.54 | 0.7208 | 0.0000 | 0.0000 | ||
| 3401 | 2015.05.11 14:07 | modify | 1096 | 1.54 | 0.7203 | 0.7209 | 0.0000 | ||
| 3402 | 2015.05.11 14:07 | modify | 1095 | 1.54 | 0.7208 | 0.7209 | 0.0000 | ||
| 3403 | 2015.05.11 14:09 | s/l | 1095 | 1.54 | 0.7209 | 0.7209 | 0.0000 | 22.07 | 57667.80 |
| 3404 | 2015.05.11 14:09 | s/l | 1096 | 1.54 | 0.7209 | 0.7209 | 0.0000 | 132.44 | 57800.24 |
| 3405 | 2015.05.11 15:05 | buy limit | 1097 | 1.54 | 0.7186 | 0.0000 | 0.7195 | ||
| 3406 | 2015.05.11 15:50 | delete | 1097 | 1.54 | 0.7186 | 0.0000 | 0.7195 | ||
| 3407 | 2015.05.11 16:00 | buy limit | 1098 | 1.54 | 0.7180 | 0.0000 | 0.7190 | ||
| 3408 | 2015.05.11 16:45 | delete | 1098 | 1.54 | 0.7180 | 0.0000 | 0.7190 | ||
| 3409 | 2015.05.12 08:10 | sell limit | 1099 | 1.54 | 0.7180 | 0.0000 | 0.7172 | ||
| 3410 | 2015.05.12 08:55 | delete | 1099 | 1.54 | 0.7180 | 0.0000 | 0.7172 | ||
| 3411 | 2015.05.12 11:45 | buy limit | 1100 | 1.54 | 0.7191 | 0.0000 | 0.7198 | ||
| 3412 | 2015.05.12 12:11 | buy | 1100 | 1.54 | 0.7191 | 0.0000 | 0.7198 | ||
| 3413 | 2015.05.12 12:19 | buy | 1101 | 1.54 | 0.7185 | 0.0000 | 0.0000 | ||
| 3414 | 2015.05.12 12:19 | modify | 1100 | 1.54 | 0.7191 | 0.0000 | 0.0000 | ||
| 3415 | 2015.05.12 13:30 | buy | 1102 | 1.54 | 0.7179 | 0.0000 | 0.0000 | ||
| 3416 | 2015.05.12 13:39 | buy | 1103 | 1.54 | 0.7174 | 0.0000 | 0.0000 | ||
| 3417 | 2015.05.12 14:57 | buy | 1104 | 1.54 | 0.7168 | 0.0000 | 0.0000 | ||
| 3418 | 2015.05.12 14:58 | buy | 1105 | 1.54 | 0.7163 | 0.0000 | 0.0000 | ||
| 3419 | 2015.05.12 16:44 | modify | 1105 | 1.54 | 0.7163 | 0.7180 | 0.0000 | ||
| 3420 | 2015.05.12 16:44 | modify | 1104 | 1.54 | 0.7168 | 0.7180 | 0.0000 | ||
| 3421 | 2015.05.12 16:44 | modify | 1103 | 1.54 | 0.7174 | 0.7180 | 0.0000 | ||
| 3422 | 2015.05.12 16:44 | modify | 1102 | 1.54 | 0.7179 | 0.7180 | 0.0000 | ||
| 3423 | 2015.05.12 16:44 | modify | 1101 | 1.54 | 0.7185 | 0.7180 | 0.0000 | ||
| 3424 | 2015.05.12 16:44 | modify | 1100 | 1.54 | 0.7191 | 0.7180 | 0.0000 | ||
| 3425 | 2015.05.12 16:50 | sell limit | 1106 | 1.54 | 0.7193 | 0.0000 | 0.7185 | ||
| 3426 | 2015.05.12 16:50 | sell | 1106 | 1.54 | 0.7193 | 0.0000 | 0.7185 | ||
| 3427 | 2015.05.12 16:55 | close | 1105 | 1.54 | 0.7189 | 0.7180 | 0.0000 | 573.89 | 58374.13 |
| 3428 | 2015.05.12 16:55 | close | 1104 | 1.54 | 0.7189 | 0.7180 | 0.0000 | 463.53 | 58837.66 |
| 3429 | 2015.05.12 16:55 | close | 1103 | 1.54 | 0.7189 | 0.7180 | 0.0000 | 331.09 | 59168.75 |
| 3430 | 2015.05.12 16:55 | close | 1102 | 1.54 | 0.7189 | 0.7180 | 0.0000 | 220.73 | 59389.48 |
| 3431 | 2015.05.12 16:55 | close | 1101 | 1.54 | 0.7189 | 0.7180 | 0.0000 | 88.29 | 59477.77 |
| 3432 | 2015.05.12 16:55 | close | 1100 | 1.54 | 0.7189 | 0.7180 | 0.0000 | -44.15 | 59433.62 |
| 3433 | 2015.05.12 17:02 | t/p | 1106 | 1.54 | 0.7185 | 0.0000 | 0.7185 | 176.62 | 59610.24 |
| 3434 | 2015.05.13 09:05 | buy limit | 1107 | 1.59 | 0.7159 | 0.0000 | 0.7166 | ||
| 3435 | 2015.05.13 09:50 | delete | 1107 | 1.59 | 0.7159 | 0.0000 | 0.7166 | ||
| 3436 | 2015.05.13 15:35 | sell limit | 1108 | 1.59 | 0.7191 | 0.0000 | 0.7182 | ||
| 3437 | 2015.05.13 15:38 | sell | 1108 | 1.59 | 0.7191 | 0.0000 | 0.7182 | ||
| 3438 | 2015.05.13 15:40 | sell | 1109 | 1.59 | 0.7196 | 0.0000 | 0.0000 | ||
| 3439 | 2015.05.13 15:40 | modify | 1108 | 1.59 | 0.7191 | 0.0000 | 0.0000 | ||
| 3440 | 2015.05.13 15:41 | sell | 1110 | 1.59 | 0.7202 | 0.0000 | 0.0000 | ||
| 3441 | 2015.05.13 15:48 | sell | 1111 | 1.59 | 0.7207 | 0.0000 | 0.0000 | ||
| 3442 | 2015.05.13 16:28 | sell | 1112 | 1.59 | 0.7213 | 0.0000 | 0.0000 | ||
| 3443 | 2015.05.13 16:53 | sell | 1113 | 1.59 | 0.7219 | 0.0000 | 0.0000 | ||
| 3444 | 2015.05.13 17:02 | sell | 1114 | 1.59 | 0.7224 | 0.0000 | 0.0000 | ||
| 3445 | 2015.05.14 09:38 | sell | 1115 | 1.59 | 0.7230 | 0.0000 | 0.0000 | ||
| 3446 | 2015.05.14 09:39 | sell | 1116 | 1.59 | 0.7235 | 0.0000 | 0.0000 | ||
| 3447 | 2015.05.14 09:47 | sell | 1117 | 1.59 | 0.7241 | 0.0000 | 0.0000 | ||
| 3448 | 2015.05.14 17:55 | buy limit | 1118 | 1.59 | 0.7212 | 0.0000 | 0.7221 | ||
| 3449 | 2015.05.14 18:26 | buy | 1118 | 1.59 | 0.7212 | 0.0000 | 0.7221 | ||
| 3450 | 2015.05.14 18:26 | modify | 1117 | 1.59 | 0.7241 | 0.7213 | 0.0000 | ||
| 3451 | 2015.05.14 18:26 | modify | 1116 | 1.59 | 0.7235 | 0.7213 | 0.0000 | ||
| 3452 | 2015.05.14 18:26 | modify | 1115 | 1.59 | 0.7230 | 0.7213 | 0.0000 | ||
| 3453 | 2015.05.14 18:26 | modify | 1114 | 1.59 | 0.7224 | 0.7213 | 0.0000 | ||
| 3454 | 2015.05.14 18:26 | modify | 1113 | 1.59 | 0.7219 | 0.7213 | 0.0000 | ||
| 3455 | 2015.05.14 18:26 | modify | 1112 | 1.59 | 0.7213 | 0.7213 | 0.0000 | ||
| 3456 | 2015.05.14 18:26 | modify | 1111 | 1.59 | 0.7207 | 0.7213 | 0.0000 | ||
| 3457 | 2015.05.14 18:26 | modify | 1110 | 1.59 | 0.7202 | 0.7213 | 0.0000 | ||
| 3458 | 2015.05.14 18:26 | modify | 1109 | 1.59 | 0.7196 | 0.7213 | 0.0000 | ||
| 3459 | 2015.05.14 18:26 | modify | 1108 | 1.59 | 0.7191 | 0.7213 | 0.0000 | ||
| 3460 | 2015.05.14 18:30 | close | 1117 | 1.59 | 0.7209 | 0.7213 | 0.0000 | 729.41 | 60339.65 |
| 3461 | 2015.05.14 18:30 | close | 1116 | 1.59 | 0.7209 | 0.7213 | 0.0000 | 592.65 | 60932.30 |
| 3462 | 2015.05.14 18:30 | close | 1115 | 1.59 | 0.7209 | 0.7213 | 0.0000 | 478.68 | 61410.98 |
| 3463 | 2015.05.14 18:30 | close | 1114 | 1.59 | 0.7209 | 0.7213 | 0.0000 | 324.68 | 61735.66 |
| 3464 | 2015.05.14 18:30 | close | 1113 | 1.59 | 0.7209 | 0.7213 | 0.0000 | 210.71 | 61946.38 |
| 3465 | 2015.05.14 18:30 | close | 1112 | 1.59 | 0.7209 | 0.7213 | 0.0000 | 73.94 | 62020.32 |
| 3466 | 2015.05.14 18:30 | close | 1111 | 1.59 | 0.7209 | 0.7213 | 0.0000 | -62.82 | 61957.50 |
| 3467 | 2015.05.14 18:30 | close | 1110 | 1.59 | 0.7209 | 0.7213 | 0.0000 | -176.79 | 61780.71 |
| 3468 | 2015.05.14 18:30 | close | 1109 | 1.59 | 0.7209 | 0.7213 | 0.0000 | -313.56 | 61467.15 |
| 3469 | 2015.05.14 18:30 | close | 1108 | 1.59 | 0.7209 | 0.7213 | 0.0000 | -427.53 | 61039.62 |
| 3470 | 2015.05.14 19:21 | t/p | 1118 | 1.59 | 0.7221 | 0.0000 | 0.7221 | 205.10 | 61244.72 |
| 3471 | 2015.05.15 09:30 | buy limit | 1119 | 1.63 | 0.7207 | 0.0000 | 0.7215 | ||
| 3472 | 2015.05.15 09:55 | sell limit | 1120 | 1.63 | 0.7228 | 0.0000 | 0.7221 | ||
| 3473 | 2015.05.15 09:56 | sell | 1120 | 1.63 | 0.7228 | 0.0000 | 0.7221 | ||
| 3474 | 2015.05.15 09:58 | sell | 1121 | 1.63 | 0.7233 | 0.0000 | 0.0000 | ||
| 3475 | 2015.05.15 09:58 | modify | 1120 | 1.63 | 0.7228 | 0.0000 | 0.0000 | ||
| 3476 | 2015.05.15 10:15 | delete | 1119 | 1.63 | 0.7207 | 0.0000 | 0.7215 | ||
| 3477 | 2015.05.15 10:35 | modify | 1121 | 1.63 | 0.7233 | 0.7228 | 0.0000 | ||
| 3478 | 2015.05.15 10:35 | modify | 1120 | 1.63 | 0.7228 | 0.7228 | 0.0000 | ||
| 3479 | 2015.05.15 10:40 | s/l | 1120 | 1.63 | 0.7228 | 0.7228 | 0.0000 | 0.00 | 61244.72 |
| 3480 | 2015.05.15 10:40 | s/l | 1121 | 1.63 | 0.7228 | 0.7228 | 0.0000 | 116.84 | 61361.56 |
| 3481 | 2015.05.15 17:10 | sell limit | 1122 | 1.64 | 0.7230 | 0.0000 | 0.7221 | ||
| 3482 | 2015.05.15 17:12 | sell | 1122 | 1.64 | 0.7230 | 0.0000 | 0.7221 | ||
| 3483 | 2015.05.15 17:29 | sell | 1123 | 1.64 | 0.7235 | 0.0000 | 0.0000 | ||
| 3484 | 2015.05.15 17:29 | modify | 1122 | 1.64 | 0.7230 | 0.0000 | 0.0000 | ||
| 3485 | 2015.05.15 17:57 | sell | 1124 | 1.64 | 0.7241 | 0.0000 | 0.0000 | ||
| 3486 | 2015.05.15 18:01 | sell | 1125 | 1.64 | 0.7246 | 0.0000 | 0.0000 | ||
| 3487 | 2015.05.15 19:03 | sell | 1126 | 1.64 | 0.7252 | 0.0000 | 0.0000 | ||
| 3488 | 2015.05.15 20:16 | sell | 1127 | 1.64 | 0.7257 | 0.0000 | 0.0000 | ||
| 3489 | 2015.05.15 20:19 | sell | 1128 | 1.64 | 0.7263 | 0.0000 | 0.0000 | ||
| 3490 | 2015.05.15 20:36 | sell | 1129 | 1.64 | 0.7268 | 0.0000 | 0.0000 | ||
| 3491 | 2015.05.15 21:27 | sell | 1130 | 1.64 | 0.7274 | 0.0000 | 0.0000 | ||
| 3492 | 2015.05.15 21:46 | sell | 1131 | 1.64 | 0.7280 | 0.0000 | 0.0000 | ||
| 3493 | 2015.05.18 16:25 | buy limit | 1132 | 1.64 | 0.7247 | 0.0000 | 0.7258 | ||
| 3494 | 2015.05.18 16:27 | modify | 1131 | 1.64 | 0.7280 | 0.7252 | 0.0000 | ||
| 3495 | 2015.05.18 16:27 | modify | 1130 | 1.64 | 0.7274 | 0.7252 | 0.0000 | ||
| 3496 | 2015.05.18 16:27 | modify | 1129 | 1.64 | 0.7268 | 0.7252 | 0.0000 | ||
| 3497 | 2015.05.18 16:27 | modify | 1128 | 1.64 | 0.7263 | 0.7252 | 0.0000 | ||
| 3498 | 2015.05.18 16:27 | modify | 1127 | 1.64 | 0.7257 | 0.7252 | 0.0000 | ||
| 3499 | 2015.05.18 16:27 | modify | 1126 | 1.64 | 0.7252 | 0.7252 | 0.0000 | ||
| 3500 | 2015.05.18 16:27 | modify | 1125 | 1.64 | 0.7246 | 0.7252 | 0.0000 | ||
| 3501 | 2015.05.18 16:27 | modify | 1124 | 1.64 | 0.7241 | 0.7252 | 0.0000 | ||
| 3502 | 2015.05.18 16:27 | modify | 1123 | 1.64 | 0.7235 | 0.7252 | 0.0000 | ||
| 3503 | 2015.05.18 16:27 | modify | 1122 | 1.64 | 0.7230 | 0.7252 | 0.0000 | ||
| 3504 | 2015.05.18 16:28 | buy | 1132 | 1.64 | 0.7247 | 0.0000 | 0.7258 | ||
| 3505 | 2015.05.18 16:31 | buy | 1133 | 1.64 | 0.7242 | 0.0000 | 0.0000 | ||
| 3506 | 2015.05.18 16:31 | modify | 1132 | 1.64 | 0.7247 | 0.0000 | 0.0000 | ||
| 3507 | 2015.05.18 16:35 | close | 1131 | 1.64 | 0.7245 | 0.7252 | 0.0000 | 816.97 | 62178.53 |
| 3508 | 2015.05.18 16:35 | close | 1130 | 1.64 | 0.7245 | 0.7252 | 0.0000 | 675.90 | 62854.43 |
| 3509 | 2015.05.18 16:35 | close | 1129 | 1.64 | 0.7245 | 0.7252 | 0.0000 | 534.84 | 63389.26 |
| 3510 | 2015.05.18 16:35 | close | 1128 | 1.64 | 0.7245 | 0.7252 | 0.0000 | 417.28 | 63806.54 |
| 3511 | 2015.05.18 16:35 | close | 1127 | 1.64 | 0.7245 | 0.7252 | 0.0000 | 276.22 | 64082.75 |
| 3512 | 2015.05.18 16:35 | close | 1126 | 1.64 | 0.7245 | 0.7252 | 0.0000 | 158.66 | 64241.41 |
| 3513 | 2015.05.18 16:35 | close | 1125 | 1.64 | 0.7245 | 0.7252 | 0.0000 | 17.60 | 64259.01 |
| 3514 | 2015.05.18 16:35 | close | 1124 | 1.64 | 0.7245 | 0.7252 | 0.0000 | -99.96 | 64159.04 |
| 3515 | 2015.05.18 16:35 | close | 1123 | 1.64 | 0.7245 | 0.7252 | 0.0000 | -241.03 | 63918.01 |
| 3516 | 2015.05.18 16:35 | close | 1122 | 1.64 | 0.7245 | 0.7252 | 0.0000 | -358.58 | 63559.43 |
| 3517 | 2015.05.18 19:15 | buy | 1134 | 1.64 | 0.7236 | 0.0000 | 0.0000 | ||
| 3518 | 2015.05.18 20:58 | buy | 1135 | 1.64 | 0.7231 | 0.0000 | 0.0000 | ||
| 3519 | 2015.05.18 21:37 | buy | 1136 | 1.64 | 0.7225 | 0.0000 | 0.0000 | ||
| 3520 | 2015.05.18 22:02 | buy | 1137 | 1.64 | 0.7219 | 0.0000 | 0.0000 | ||
| 3521 | 2015.05.19 09:20 | buy | 1138 | 1.64 | 0.7214 | 0.0000 | 0.0000 | ||
| 3522 | 2015.05.19 10:00 | buy | 1139 | 1.64 | 0.7208 | 0.0000 | 0.0000 | ||
| 3523 | 2015.05.19 10:01 | buy | 1140 | 1.64 | 0.7203 | 0.0000 | 0.0000 | ||
| 3524 | 2015.05.19 10:01 | buy | 1141 | 1.64 | 0.7197 | 0.0000 | 0.0000 | ||
| 3525 | 2015.05.19 10:01 | buy | 1142 | 1.64 | 0.7192 | 0.0000 | 0.0000 | ||
| 3526 | 2015.05.19 10:03 | buy | 1143 | 1.64 | 0.7186 | 0.0000 | 0.0000 | ||
| 3527 | 2015.05.19 10:04 | buy | 1144 | 1.64 | 0.7181 | 0.0000 | 0.0000 | ||
| 3528 | 2015.05.19 10:05 | buy | 1145 | 1.64 | 0.7175 | 0.0000 | 0.0000 | ||
| 3529 | 2015.05.19 10:13 | buy | 1146 | 1.64 | 0.7169 | 0.0000 | 0.0000 | ||
| 3530 | 2015.05.19 10:20 | buy | 1147 | 1.64 | 0.7164 | 0.0000 | 0.0000 | ||
| 3531 | 2015.05.19 10:33 | buy | 1148 | 1.64 | 0.7158 | 0.0000 | 0.0000 | ||
| 3532 | 2015.05.19 10:42 | buy | 1149 | 1.64 | 0.7153 | 0.0000 | 0.0000 | ||
| 3533 | 2015.05.19 11:25 | sell limit | 1150 | 1.69 | 0.7185 | 0.0000 | 0.7176 | ||
| 3534 | 2015.05.19 11:30 | sell | 1150 | 1.69 | 0.7185 | 0.0000 | 0.7176 | ||
| 3535 | 2015.05.19 11:30 | sell | 1151 | 1.69 | 0.7191 | 0.0000 | 0.0000 | ||
| 3536 | 2015.05.19 11:30 | modify | 1150 | 1.69 | 0.7185 | 0.0000 | 0.0000 | ||
| 3537 | 2015.05.19 11:30 | sell | 1152 | 1.69 | 0.7196 | 0.0000 | 0.0000 | ||
| 3538 | 2015.05.19 11:39 | sell | 1153 | 1.69 | 0.7202 | 0.0000 | 0.0000 | ||
| 3539 | 2015.05.19 12:09 | modify | 1149 | 1.64 | 0.7153 | 0.7203 | 0.0000 | ||
| 3540 | 2015.05.19 12:09 | modify | 1148 | 1.64 | 0.7158 | 0.7203 | 0.0000 | ||
| 3541 | 2015.05.19 12:09 | modify | 1147 | 1.64 | 0.7164 | 0.7203 | 0.0000 | ||
| 3542 | 2015.05.19 12:09 | modify | 1146 | 1.64 | 0.7169 | 0.7203 | 0.0000 | ||
| 3543 | 2015.05.19 12:09 | modify | 1145 | 1.64 | 0.7175 | 0.7203 | 0.0000 | ||
| 3544 | 2015.05.19 12:09 | modify | 1144 | 1.64 | 0.7181 | 0.7203 | 0.0000 | ||
| 3545 | 2015.05.19 12:09 | modify | 1143 | 1.64 | 0.7186 | 0.7203 | 0.0000 | ||
| 3546 | 2015.05.19 12:09 | modify | 1142 | 1.64 | 0.7192 | 0.7203 | 0.0000 | ||
| 3547 | 2015.05.19 12:09 | modify | 1141 | 1.64 | 0.7197 | 0.7203 | 0.0000 | ||
| 3548 | 2015.05.19 12:09 | modify | 1140 | 1.64 | 0.7203 | 0.7203 | 0.0000 | ||
| 3549 | 2015.05.19 12:09 | modify | 1139 | 1.64 | 0.7208 | 0.7203 | 0.0000 | ||
| 3550 | 2015.05.19 12:09 | modify | 1138 | 1.64 | 0.7214 | 0.7203 | 0.0000 | ||
| 3551 | 2015.05.19 12:09 | modify | 1137 | 1.64 | 0.7219 | 0.7203 | 0.0000 | ||
| 3552 | 2015.05.19 12:09 | modify | 1136 | 1.64 | 0.7225 | 0.7203 | 0.0000 | ||
| 3553 | 2015.05.19 12:09 | modify | 1135 | 1.64 | 0.7231 | 0.7203 | 0.0000 | ||
| 3554 | 2015.05.19 12:09 | modify | 1134 | 1.64 | 0.7236 | 0.7203 | 0.0000 | ||
| 3555 | 2015.05.19 12:09 | modify | 1133 | 1.64 | 0.7242 | 0.7203 | 0.0000 | ||
| 3556 | 2015.05.19 12:09 | modify | 1132 | 1.64 | 0.7247 | 0.7203 | 0.0000 | ||
| 3557 | 2015.05.19 12:10 | sell | 1154 | 1.69 | 0.7207 | 0.0000 | 0.0000 | ||
| 3558 | 2015.05.19 12:13 | sell | 1155 | 1.69 | 0.7213 | 0.0000 | 0.0000 | ||
| 3559 | 2015.05.19 12:15 | close | 1149 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 1269.33 | 64828.76 |
| 3560 | 2015.05.19 12:15 | close | 1148 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 1151.80 | 65980.56 |
| 3561 | 2015.05.19 12:15 | close | 1147 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 1010.77 | 66991.33 |
| 3562 | 2015.05.19 12:15 | close | 1146 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 893.24 | 67884.57 |
| 3563 | 2015.05.19 12:15 | close | 1145 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 752.20 | 68636.77 |
| 3564 | 2015.05.19 12:15 | close | 1144 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 611.16 | 69247.93 |
| 3565 | 2015.05.19 12:15 | close | 1143 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 493.63 | 69741.56 |
| 3566 | 2015.05.19 12:15 | close | 1142 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 352.59 | 70094.15 |
| 3567 | 2015.05.19 12:15 | close | 1141 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 235.06 | 70329.21 |
| 3568 | 2015.05.19 12:15 | close | 1140 | 1.64 | 0.7207 | 0.7203 | 0.0000 | 94.03 | 70423.24 |
| 3569 | 2015.05.19 12:15 | close | 1139 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -23.50 | 70399.74 |
| 3570 | 2015.05.19 12:15 | close | 1138 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -164.54 | 70235.20 |
| 3571 | 2015.05.19 12:15 | close | 1137 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -282.73 | 69952.47 |
| 3572 | 2015.05.19 12:15 | close | 1136 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -423.77 | 69528.70 |
| 3573 | 2015.05.19 12:15 | close | 1135 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -564.80 | 68963.90 |
| 3574 | 2015.05.19 12:15 | close | 1134 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -682.33 | 68281.57 |
| 3575 | 2015.05.19 12:15 | close | 1133 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -823.37 | 67458.20 |
| 3576 | 2015.05.19 12:15 | close | 1132 | 1.64 | 0.7207 | 0.7203 | 0.0000 | -940.90 | 66517.30 |
| 3577 | 2015.05.19 13:23 | sell | 1156 | 1.69 | 0.7219 | 0.0000 | 0.0000 | ||
| 3578 | 2015.05.19 13:23 | sell | 1157 | 1.69 | 0.7224 | 0.0000 | 0.0000 | ||
| 3579 | 2015.05.19 14:05 | sell | 1158 | 1.69 | 0.7230 | 0.0000 | 0.0000 | ||
| 3580 | 2015.05.19 15:54 | modify | 1158 | 1.69 | 0.7230 | 0.7204 | 0.0000 | ||
| 3581 | 2015.05.19 15:54 | modify | 1157 | 1.69 | 0.7224 | 0.7204 | 0.0000 | ||
| 3582 | 2015.05.19 15:54 | modify | 1156 | 1.69 | 0.7219 | 0.7204 | 0.0000 | ||
| 3583 | 2015.05.19 15:54 | modify | 1155 | 1.69 | 0.7213 | 0.7204 | 0.0000 | ||
| 3584 | 2015.05.19 15:54 | modify | 1154 | 1.69 | 0.7207 | 0.7204 | 0.0000 | ||
| 3585 | 2015.05.19 15:54 | modify | 1153 | 1.69 | 0.7202 | 0.7204 | 0.0000 | ||
| 3586 | 2015.05.19 15:54 | modify | 1152 | 1.69 | 0.7196 | 0.7204 | 0.0000 | ||
| 3587 | 2015.05.19 15:54 | modify | 1151 | 1.69 | 0.7191 | 0.7204 | 0.0000 | ||
| 3588 | 2015.05.19 15:54 | modify | 1150 | 1.69 | 0.7185 | 0.7204 | 0.0000 | ||
| 3589 | 2015.05.19 15:54 | s/l | 1150 | 1.69 | 0.7204 | 0.7204 | 0.0000 | -460.33 | 66056.97 |
| 3590 | 2015.05.19 15:54 | s/l | 1151 | 1.69 | 0.7204 | 0.7204 | 0.0000 | -314.96 | 65742.01 |
| 3591 | 2015.05.19 15:54 | s/l | 1152 | 1.69 | 0.7204 | 0.7204 | 0.0000 | -193.82 | 65548.19 |
| 3592 | 2015.05.19 15:54 | s/l | 1153 | 1.69 | 0.7204 | 0.7204 | 0.0000 | -48.46 | 65499.73 |
| 3593 | 2015.05.19 15:54 | s/l | 1154 | 1.69 | 0.7204 | 0.7204 | 0.0000 | 72.68 | 65572.41 |
| 3594 | 2015.05.19 15:54 | s/l | 1155 | 1.69 | 0.7204 | 0.7204 | 0.0000 | 218.05 | 65790.46 |
| 3595 | 2015.05.19 15:54 | s/l | 1156 | 1.69 | 0.7204 | 0.7204 | 0.0000 | 363.42 | 66153.88 |
| 3596 | 2015.05.19 15:54 | s/l | 1157 | 1.69 | 0.7204 | 0.7204 | 0.0000 | 484.56 | 66638.44 |
| 3597 | 2015.05.19 15:54 | s/l | 1158 | 1.69 | 0.7204 | 0.7204 | 0.0000 | 629.92 | 67268.36 |
| 3598 | 2015.05.19 15:55 | buy limit | 1159 | 1.79 | 0.7197 | 0.0000 | 0.7204 | ||
| 3599 | 2015.05.19 15:58 | buy | 1159 | 1.79 | 0.7197 | 0.0000 | 0.7204 | ||
| 3600 | 2015.05.19 16:20 | buy | 1160 | 1.79 | 0.7192 | 0.0000 | 0.0000 | ||
| 3601 | 2015.05.19 16:20 | modify | 1159 | 1.79 | 0.7197 | 0.0000 | 0.0000 | ||
| 3602 | 2015.05.19 16:25 | buy | 1161 | 1.79 | 0.7186 | 0.0000 | 0.0000 | ||
| 3603 | 2015.05.19 17:25 | buy | 1162 | 1.79 | 0.7181 | 0.0000 | 0.0000 | ||
| 3604 | 2015.05.19 21:32 | modify | 1162 | 1.79 | 0.7181 | 0.7192 | 0.0000 | ||
| 3605 | 2015.05.19 21:32 | modify | 1161 | 1.79 | 0.7186 | 0.7192 | 0.0000 | ||
| 3606 | 2015.05.19 21:32 | modify | 1160 | 1.79 | 0.7192 | 0.7192 | 0.0000 | ||
| 3607 | 2015.05.19 21:32 | modify | 1159 | 1.79 | 0.7197 | 0.7192 | 0.0000 | ||
| 3608 | 2015.05.19 21:35 | close | 1162 | 1.79 | 0.7194 | 0.7192 | 0.0000 | 333.53 | 67601.89 |
| 3609 | 2015.05.19 21:35 | close | 1161 | 1.79 | 0.7194 | 0.7192 | 0.0000 | 205.25 | 67807.14 |
| 3610 | 2015.05.19 21:35 | close | 1160 | 1.79 | 0.7194 | 0.7192 | 0.0000 | 51.31 | 67858.45 |
| 3611 | 2015.05.19 21:35 | close | 1159 | 1.79 | 0.7194 | 0.7192 | 0.0000 | -76.97 | 67781.48 |
| 3612 | 2015.05.20 11:05 | sell limit | 1163 | 1.81 | 0.7175 | 0.0000 | 0.7169 | ||
| 3613 | 2015.05.20 11:09 | sell | 1163 | 1.81 | 0.7175 | 0.0000 | 0.7169 | ||
| 3614 | 2015.05.20 11:22 | t/p | 1163 | 1.81 | 0.7169 | 0.0000 | 0.7169 | 155.69 | 67937.17 |
| 3615 | 2015.05.20 16:40 | buy limit | 1164 | 1.81 | 0.7133 | 0.0000 | 0.7141 | ||
| 3616 | 2015.05.20 16:49 | buy | 1164 | 1.81 | 0.7133 | 0.0000 | 0.7141 | ||
| 3617 | 2015.05.20 17:24 | t/p | 1164 | 1.81 | 0.7141 | 0.0000 | 0.7141 | 207.54 | 68144.71 |
| 3618 | 2015.05.20 21:05 | sell limit | 1165 | 1.82 | 0.7159 | 0.0000 | 0.7152 | ||
| 3619 | 2015.05.20 21:50 | delete | 1165 | 1.82 | 0.7159 | 0.0000 | 0.7152 | ||
| 3620 | 2015.05.21 11:55 | buy limit | 1166 | 1.82 | 0.7119 | 0.0000 | 0.7126 | ||
| 3621 | 2015.05.21 12:00 | buy | 1166 | 1.82 | 0.7119 | 0.0000 | 0.7126 | ||
| 3622 | 2015.05.21 12:25 | t/p | 1166 | 1.82 | 0.7126 | 0.0000 | 0.7126 | 182.60 | 68327.31 |
| 3623 | 2015.05.21 16:20 | sell limit | 1167 | 1.82 | 0.7106 | 0.0000 | 0.7100 | ||
| 3624 | 2015.05.21 17:05 | delete | 1167 | 1.82 | 0.7106 | 0.0000 | 0.7100 | ||
| 3625 | 2015.05.22 16:05 | buy limit | 1168 | 1.82 | 0.7109 | 0.0000 | 0.7120 | ||
| 3626 | 2015.05.22 16:39 | buy | 1168 | 1.82 | 0.7109 | 0.0000 | 0.7120 | ||
| 3627 | 2015.05.22 16:39 | buy | 1169 | 1.82 | 0.7104 | 0.0000 | 0.0000 | ||
| 3628 | 2015.05.22 16:39 | modify | 1168 | 1.82 | 0.7109 | 0.0000 | 0.0000 | ||
| 3629 | 2015.05.22 17:59 | modify | 1169 | 1.82 | 0.7104 | 0.7110 | 0.0000 | ||
| 3630 | 2015.05.22 17:59 | modify | 1168 | 1.82 | 0.7109 | 0.7110 | 0.0000 | ||
| 3631 | 2015.05.22 18:01 | s/l | 1168 | 1.82 | 0.7110 | 0.7110 | 0.0000 | 26.09 | 68353.40 |
| 3632 | 2015.05.22 18:01 | s/l | 1169 | 1.82 | 0.7110 | 0.7110 | 0.0000 | 156.52 | 68509.92 |
| 3633 | 2015.05.25 00:55 | buy limit | 1170 | 1.83 | 0.7087 | 0.0000 | 0.7098 | ||
| 3634 | 2015.05.25 01:40 | delete | 1170 | 1.83 | 0.7087 | 0.0000 | 0.7098 | ||
| 3635 | 2015.05.25 09:05 | sell limit | 1171 | 1.83 | 0.7107 | 0.0000 | 0.7100 | ||
| 3636 | 2015.05.25 09:50 | delete | 1171 | 1.83 | 0.7107 | 0.0000 | 0.7100 | ||
| 3637 | 2015.05.26 03:50 | buy limit | 1172 | 1.83 | 0.7077 | 0.0000 | 0.7083 | ||
| 3638 | 2015.05.26 04:35 | delete | 1172 | 1.83 | 0.7077 | 0.0000 | 0.7083 | ||
| 3639 | 2015.05.26 10:30 | sell limit | 1173 | 1.83 | 0.7080 | 0.0000 | 0.7073 | ||
| 3640 | 2015.05.26 11:15 | delete | 1173 | 1.83 | 0.7080 | 0.0000 | 0.7073 | ||
| 3641 | 2015.05.27 18:40 | sell limit | 1174 | 1.83 | 0.7113 | 0.0000 | 0.7104 | ||
| 3642 | 2015.05.27 19:25 | delete | 1174 | 1.83 | 0.7113 | 0.0000 | 0.7104 | ||
| 3643 | 2015.05.28 09:20 | sell limit | 1175 | 1.83 | 0.7115 | 0.0000 | 0.7109 | ||
| 3644 | 2015.05.28 09:25 | sell | 1175 | 1.83 | 0.7115 | 0.0000 | 0.7109 | ||
| 3645 | 2015.05.28 10:02 | t/p | 1175 | 1.83 | 0.7109 | 0.0000 | 0.7109 | 157.41 | 68667.33 |
| 3646 | 2015.05.28 14:20 | buy limit | 1176 | 1.83 | 0.7131 | 0.0000 | 0.7142 | ||
| 3647 | 2015.05.28 14:20 | buy | 1176 | 1.83 | 0.7131 | 0.0000 | 0.7142 | ||
| 3648 | 2015.05.28 14:46 | buy | 1177 | 1.83 | 0.7125 | 0.0000 | 0.0000 | ||
| 3649 | 2015.05.28 14:46 | modify | 1176 | 1.83 | 0.7131 | 0.0000 | 0.0000 | ||
| 3650 | 2015.05.28 15:30 | modify | 1177 | 1.83 | 0.7125 | 0.7131 | 0.0000 | ||
| 3651 | 2015.05.28 15:30 | modify | 1176 | 1.83 | 0.7131 | 0.7131 | 0.0000 | ||
| 3652 | 2015.05.28 15:30 | s/l | 1176 | 1.83 | 0.7131 | 0.7131 | 0.0000 | 0.00 | 68667.33 |
| 3653 | 2015.05.28 15:30 | s/l | 1177 | 1.83 | 0.7131 | 0.7131 | 0.0000 | 157.38 | 68824.71 |
| 3654 | 2015.05.28 15:35 | sell limit | 1178 | 1.84 | 0.7136 | 0.0000 | 0.7130 | ||
| 3655 | 2015.05.28 16:20 | delete | 1178 | 1.84 | 0.7136 | 0.0000 | 0.7130 | ||
| 3656 | 2015.05.28 16:45 | buy limit | 1179 | 1.84 | 0.7117 | 0.0000 | 0.7123 | ||
| 3657 | 2015.05.28 17:30 | delete | 1179 | 1.84 | 0.7117 | 0.0000 | 0.7123 | ||
| 3658 | 2015.05.28 19:05 | buy limit | 1180 | 1.84 | 0.7124 | 0.0000 | 0.7134 | ||
| 3659 | 2015.05.28 19:50 | delete | 1180 | 1.84 | 0.7124 | 0.0000 | 0.7134 | ||
| 3660 | 2015.06.01 10:25 | buy limit | 1181 | 1.84 | 0.7145 | 0.0000 | 0.7155 | ||
| 3661 | 2015.06.01 11:10 | delete | 1181 | 1.84 | 0.7145 | 0.0000 | 0.7155 | ||
| 3662 | 2015.06.01 14:30 | buy limit | 1182 | 1.84 | 0.7172 | 0.0000 | 0.7179 | ||
| 3663 | 2015.06.01 14:32 | buy | 1182 | 1.84 | 0.7172 | 0.0000 | 0.7179 | ||
| 3664 | 2015.06.01 14:40 | t/p | 1182 | 1.84 | 0.7179 | 0.0000 | 0.7179 | 184.61 | 69009.32 |
| 3665 | 2015.06.01 17:05 | buy limit | 1183 | 1.84 | 0.7175 | 0.0000 | 0.7182 | ||
| 3666 | 2015.06.01 17:15 | buy | 1183 | 1.84 | 0.7175 | 0.0000 | 0.7182 | ||
| 3667 | 2015.06.01 17:30 | buy | 1184 | 1.84 | 0.7170 | 0.0000 | 0.0000 | ||
| 3668 | 2015.06.01 17:30 | modify | 1183 | 1.84 | 0.7175 | 0.0000 | 0.0000 | ||
| 3669 | 2015.06.01 17:41 | buy | 1185 | 1.84 | 0.7165 | 0.0000 | 0.0000 | ||
| 3670 | 2015.06.01 18:26 | modify | 1185 | 1.84 | 0.7165 | 0.7173 | 0.0000 | ||
| 3671 | 2015.06.01 18:26 | modify | 1184 | 1.84 | 0.7170 | 0.7173 | 0.0000 | ||
| 3672 | 2015.06.01 18:26 | modify | 1183 | 1.84 | 0.7175 | 0.7173 | 0.0000 | ||
| 3673 | 2015.06.01 18:38 | close | 1185 | 1.84 | 0.7183 | 0.7173 | 0.0000 | 474.71 | 69484.03 |
| 3674 | 2015.06.01 18:38 | close | 1184 | 1.84 | 0.7183 | 0.7173 | 0.0000 | 342.85 | 69826.88 |
| 3675 | 2015.06.01 18:38 | close | 1183 | 1.84 | 0.7183 | 0.7173 | 0.0000 | 210.98 | 70037.86 |
| 3676 | 2015.06.01 18:38 | sell limit | 1186 | 1.84 | 0.7187 | 0.0000 | 0.7179 | ||
| 3677 | 2015.06.01 18:49 | sell | 1186 | 1.84 | 0.7187 | 0.0000 | 0.7179 | ||
| 3678 | 2015.06.01 19:45 | sell | 1187 | 1.84 | 0.7193 | 0.0000 | 0.0000 | ||
| 3679 | 2015.06.01 19:45 | modify | 1186 | 1.84 | 0.7187 | 0.0000 | 0.0000 | ||
| 3680 | 2015.06.01 21:09 | modify | 1187 | 1.84 | 0.7193 | 0.7187 | 0.0000 | ||
| 3681 | 2015.06.01 21:09 | modify | 1186 | 1.84 | 0.7187 | 0.7187 | 0.0000 | ||
| 3682 | 2015.06.01 21:17 | close | 1187 | 1.84 | 0.7185 | 0.7187 | 0.0000 | 211.03 | 70248.89 |
| 3683 | 2015.06.01 21:17 | close | 1186 | 1.84 | 0.7185 | 0.7187 | 0.0000 | 52.76 | 70301.65 |
| 3684 | 2015.06.02 11:35 | buy limit | 1188 | 1.87 | 0.7198 | 0.0000 | 0.7204 | ||
| 3685 | 2015.06.02 11:46 | buy | 1188 | 1.87 | 0.7198 | 0.0000 | 0.7204 | ||
| 3686 | 2015.06.02 11:58 | t/p | 1188 | 1.87 | 0.7204 | 0.0000 | 0.7204 | 160.81 | 70462.46 |
| 3687 | 2015.06.02 14:05 | sell limit | 1189 | 1.88 | 0.7247 | 0.0000 | 0.7237 | ||
| 3688 | 2015.06.02 14:26 | sell | 1189 | 1.88 | 0.7247 | 0.0000 | 0.7237 | ||
| 3689 | 2015.06.02 15:51 | sell | 1190 | 1.88 | 0.7253 | 0.0000 | 0.0000 | ||
| 3690 | 2015.06.02 15:51 | modify | 1189 | 1.88 | 0.7247 | 0.0000 | 0.0000 | ||
| 3691 | 2015.06.02 15:59 | sell | 1191 | 1.88 | 0.7258 | 0.0000 | 0.0000 | ||
| 3692 | 2015.06.02 15:59 | sell | 1192 | 1.88 | 0.7264 | 0.0000 | 0.0000 | ||
| 3693 | 2015.06.02 16:00 | sell | 1193 | 1.88 | 0.7270 | 0.0000 | 0.0000 | ||
| 3694 | 2015.06.02 16:06 | sell | 1194 | 1.88 | 0.7275 | 0.0000 | 0.0000 | ||
| 3695 | 2015.06.02 16:06 | sell | 1195 | 1.88 | 0.7281 | 0.0000 | 0.0000 | ||
| 3696 | 2015.06.02 16:15 | sell | 1196 | 1.88 | 0.7286 | 0.0000 | 0.0000 | ||
| 3697 | 2015.06.02 16:15 | sell | 1197 | 1.88 | 0.7292 | 0.0000 | 0.0000 | ||
| 3698 | 2015.06.02 16:16 | sell | 1198 | 1.88 | 0.7297 | 0.0000 | 0.0000 | ||
| 3699 | 2015.06.02 16:16 | sell | 1199 | 1.88 | 0.7303 | 0.0000 | 0.0000 | ||
| 3700 | 2015.06.02 16:36 | modify | 1199 | 1.88 | 0.7303 | 0.7272 | 0.0000 | ||
| 3701 | 2015.06.02 16:36 | modify | 1198 | 1.88 | 0.7297 | 0.7272 | 0.0000 | ||
| 3702 | 2015.06.02 16:36 | modify | 1197 | 1.88 | 0.7292 | 0.7272 | 0.0000 | ||
| 3703 | 2015.06.02 16:36 | modify | 1196 | 1.88 | 0.7286 | 0.7272 | 0.0000 | ||
| 3704 | 2015.06.02 16:36 | modify | 1195 | 1.88 | 0.7281 | 0.7272 | 0.0000 | ||
| 3705 | 2015.06.02 16:36 | modify | 1194 | 1.88 | 0.7275 | 0.7272 | 0.0000 | ||
| 3706 | 2015.06.02 16:36 | modify | 1193 | 1.88 | 0.7270 | 0.7272 | 0.0000 | ||
| 3707 | 2015.06.02 16:36 | modify | 1192 | 1.88 | 0.7264 | 0.7272 | 0.0000 | ||
| 3708 | 2015.06.02 16:36 | modify | 1191 | 1.88 | 0.7258 | 0.7272 | 0.0000 | ||
| 3709 | 2015.06.02 16:36 | modify | 1190 | 1.88 | 0.7253 | 0.7272 | 0.0000 | ||
| 3710 | 2015.06.02 16:36 | modify | 1189 | 1.88 | 0.7247 | 0.7272 | 0.0000 | ||
| 3711 | 2015.06.02 16:38 | s/l | 1189 | 1.88 | 0.7272 | 0.7272 | 0.0000 | -673.80 | 69788.66 |
| 3712 | 2015.06.02 16:38 | s/l | 1190 | 1.88 | 0.7272 | 0.7272 | 0.0000 | -512.08 | 69276.58 |
| 3713 | 2015.06.02 16:38 | s/l | 1191 | 1.88 | 0.7272 | 0.7272 | 0.0000 | -377.33 | 68899.25 |
| 3714 | 2015.06.02 16:38 | s/l | 1192 | 1.88 | 0.7272 | 0.7272 | 0.0000 | -215.62 | 68683.63 |
| 3715 | 2015.06.02 16:38 | s/l | 1193 | 1.88 | 0.7272 | 0.7272 | 0.0000 | -53.91 | 68629.72 |
| 3716 | 2015.06.02 16:38 | s/l | 1194 | 1.88 | 0.7272 | 0.7272 | 0.0000 | 80.85 | 68710.57 |
| 3717 | 2015.06.02 16:38 | s/l | 1195 | 1.88 | 0.7272 | 0.7272 | 0.0000 | 242.56 | 68953.13 |
| 3718 | 2015.06.02 16:38 | s/l | 1196 | 1.88 | 0.7272 | 0.7272 | 0.0000 | 377.32 | 69330.45 |
| 3719 | 2015.06.02 16:38 | s/l | 1197 | 1.88 | 0.7272 | 0.7272 | 0.0000 | 539.03 | 69869.48 |
| 3720 | 2015.06.02 16:38 | s/l | 1198 | 1.88 | 0.7272 | 0.7272 | 0.0000 | 673.79 | 70543.27 |
| 3721 | 2015.06.02 16:38 | s/l | 1199 | 1.88 | 0.7272 | 0.7272 | 0.0000 | 835.50 | 71378.77 |
| 3722 | 2015.06.02 19:35 | sell limit | 1200 | 1.90 | 0.7275 | 0.0000 | 0.7268 | ||
| 3723 | 2015.06.02 19:42 | sell | 1200 | 1.90 | 0.7275 | 0.0000 | 0.7268 | ||
| 3724 | 2015.06.02 20:15 | sell | 1201 | 1.90 | 0.7281 | 0.0000 | 0.0000 | ||
| 3725 | 2015.06.02 20:15 | modify | 1200 | 1.90 | 0.7275 | 0.0000 | 0.0000 | ||
| 3726 | 2015.06.02 22:15 | modify | 1201 | 1.90 | 0.7281 | 0.7275 | 0.0000 | ||
| 3727 | 2015.06.02 22:15 | modify | 1200 | 1.90 | 0.7275 | 0.7275 | 0.0000 | ||
| 3728 | 2015.06.02 22:20 | s/l | 1200 | 1.90 | 0.7275 | 0.7275 | 0.0000 | 0.00 | 71378.77 |
| 3729 | 2015.06.02 22:20 | s/l | 1201 | 1.90 | 0.7275 | 0.7275 | 0.0000 | 163.43 | 71542.20 |
| 3730 | 2015.06.03 09:20 | buy limit | 1202 | 1.91 | 0.7260 | 0.0000 | 0.7267 | ||
| 3731 | 2015.06.03 10:05 | delete | 1202 | 1.91 | 0.7260 | 0.0000 | 0.7267 | ||
| 3732 | 2015.06.03 10:05 | buy limit | 1203 | 1.91 | 0.7258 | 0.0000 | 0.7264 | ||
| 3733 | 2015.06.03 10:11 | buy | 1203 | 1.91 | 0.7258 | 0.0000 | 0.7264 | ||
| 3734 | 2015.06.03 11:02 | t/p | 1203 | 1.91 | 0.7264 | 0.0000 | 0.7264 | 164.25 | 71706.45 |
| 3735 | 2015.06.03 15:40 | sell limit | 1204 | 1.91 | 0.7288 | 0.0000 | 0.7279 | ||
| 3736 | 2015.06.03 16:00 | sell | 1204 | 1.91 | 0.7288 | 0.0000 | 0.7279 | ||
| 3737 | 2015.06.03 16:01 | sell | 1205 | 1.91 | 0.7295 | 0.0000 | 0.0000 | ||
| 3738 | 2015.06.03 16:01 | modify | 1204 | 1.91 | 0.7288 | 0.0000 | 0.0000 | ||
| 3739 | 2015.06.03 16:04 | sell | 1206 | 1.91 | 0.7302 | 0.0000 | 0.0000 | ||
| 3740 | 2015.06.03 16:13 | sell | 1207 | 1.91 | 0.7308 | 0.0000 | 0.0000 | ||
| 3741 | 2015.06.03 16:32 | sell | 1208 | 1.91 | 0.7319 | 0.0000 | 0.0000 | ||
| 3742 | 2015.06.03 16:33 | sell | 1209 | 1.91 | 0.7324 | 0.0000 | 0.0000 | ||
| 3743 | 2015.06.03 16:34 | sell | 1210 | 1.91 | 0.7330 | 0.0000 | 0.0000 | ||
| 3744 | 2015.06.03 17:02 | sell | 1211 | 1.91 | 0.7335 | 0.0000 | 0.0000 | ||
| 3745 | 2015.06.03 17:08 | sell | 1212 | 1.91 | 0.7341 | 0.0000 | 0.0000 | ||
| 3746 | 2015.06.03 17:08 | sell | 1213 | 1.91 | 0.7346 | 0.0000 | 0.0000 | ||
| 3747 | 2015.06.03 17:53 | sell | 1214 | 1.91 | 0.7352 | 0.0000 | 0.0000 | ||
| 3748 | 2015.06.03 18:07 | sell | 1215 | 1.91 | 0.7357 | 0.0000 | 0.0000 | ||
| 3749 | 2015.06.04 10:10 | buy limit | 1216 | 1.91 | 0.7329 | 0.0000 | 0.7335 | ||
| 3750 | 2015.06.04 10:55 | delete | 1216 | 1.91 | 0.7329 | 0.0000 | 0.7335 | ||
| 3751 | 2015.06.04 11:13 | sell | 1217 | 1.91 | 0.7365 | 0.0000 | 0.0000 | ||
| 3752 | 2015.06.04 11:20 | sell | 1218 | 1.91 | 0.7373 | 0.0000 | 0.0000 | ||
| 3753 | 2015.06.04 11:21 | sell | 1219 | 1.91 | 0.7379 | 0.0000 | 0.0000 | ||
| 3754 | 2015.06.04 11:42 | sell | 1220 | 1.91 | 0.7385 | 0.0000 | 0.0000 | ||
| 3755 | 2015.06.04 15:40 | buy limit | 1221 | 1.91 | 0.7341 | 0.0000 | 0.7352 | ||
| 3756 | 2015.06.04 15:42 | buy | 1221 | 1.91 | 0.7341 | 0.0000 | 0.7352 | ||
| 3757 | 2015.06.04 15:56 | buy | 1222 | 1.91 | 0.7336 | 0.0000 | 0.0000 | ||
| 3758 | 2015.06.04 15:56 | modify | 1221 | 1.91 | 0.7341 | 0.0000 | 0.0000 | ||
| 3759 | 2015.06.04 16:09 | modify | 1220 | 1.91 | 0.7385 | 0.7334 | 0.0000 | ||
| 3760 | 2015.06.04 16:09 | modify | 1219 | 1.91 | 0.7379 | 0.7334 | 0.0000 | ||
| 3761 | 2015.06.04 16:09 | modify | 1218 | 1.91 | 0.7373 | 0.7334 | 0.0000 | ||
| 3762 | 2015.06.04 16:09 | modify | 1217 | 1.91 | 0.7365 | 0.7334 | 0.0000 | ||
| 3763 | 2015.06.04 16:09 | modify | 1215 | 1.91 | 0.7357 | 0.7334 | 0.0000 | ||
| 3764 | 2015.06.04 16:09 | modify | 1214 | 1.91 | 0.7352 | 0.7334 | 0.0000 | ||
| 3765 | 2015.06.04 16:09 | modify | 1213 | 1.91 | 0.7346 | 0.7334 | 0.0000 | ||
| 3766 | 2015.06.04 16:09 | modify | 1212 | 1.91 | 0.7341 | 0.7334 | 0.0000 | ||
| 3767 | 2015.06.04 16:09 | modify | 1211 | 1.91 | 0.7335 | 0.7334 | 0.0000 | ||
| 3768 | 2015.06.04 16:09 | modify | 1210 | 1.91 | 0.7330 | 0.7334 | 0.0000 | ||
| 3769 | 2015.06.04 16:09 | modify | 1209 | 1.91 | 0.7324 | 0.7334 | 0.0000 | ||
| 3770 | 2015.06.04 16:09 | modify | 1208 | 1.91 | 0.7319 | 0.7334 | 0.0000 | ||
| 3771 | 2015.06.04 16:09 | modify | 1207 | 1.91 | 0.7308 | 0.7334 | 0.0000 | ||
| 3772 | 2015.06.04 16:09 | modify | 1206 | 1.91 | 0.7302 | 0.7334 | 0.0000 | ||
| 3773 | 2015.06.04 16:09 | modify | 1205 | 1.91 | 0.7295 | 0.7334 | 0.0000 | ||
| 3774 | 2015.06.04 16:09 | modify | 1204 | 1.91 | 0.7288 | 0.7334 | 0.0000 | ||
| 3775 | 2015.06.04 16:10 | s/l | 1204 | 1.91 | 0.7334 | 0.7334 | 0.0000 | -1280.26 | 70426.20 |
| 3776 | 2015.06.04 16:10 | s/l | 1205 | 1.91 | 0.7334 | 0.7334 | 0.0000 | -1088.59 | 69337.61 |
| 3777 | 2015.06.04 16:10 | s/l | 1206 | 1.91 | 0.7334 | 0.7334 | 0.0000 | -896.92 | 68440.69 |
| 3778 | 2015.06.04 16:10 | s/l | 1207 | 1.91 | 0.7334 | 0.7334 | 0.0000 | -732.63 | 67708.07 |
| 3779 | 2015.06.04 16:10 | s/l | 1208 | 1.91 | 0.7334 | 0.7334 | 0.0000 | -431.43 | 67276.64 |
| 3780 | 2015.06.04 16:10 | s/l | 1209 | 1.91 | 0.7334 | 0.7334 | 0.0000 | -294.52 | 66982.13 |
| 3781 | 2015.06.04 16:10 | s/l | 1210 | 1.91 | 0.7334 | 0.7334 | 0.0000 | -130.23 | 66851.90 |
| 3782 | 2015.06.04 16:10 | s/l | 1211 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 6.68 | 66858.58 |
| 3783 | 2015.06.04 16:10 | s/l | 1212 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 170.97 | 67029.56 |
| 3784 | 2015.06.04 16:10 | s/l | 1213 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 307.88 | 67337.44 |
| 3785 | 2015.06.04 16:10 | s/l | 1214 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 472.17 | 67809.62 |
| 3786 | 2015.06.04 16:10 | s/l | 1215 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 609.08 | 68418.70 |
| 3787 | 2015.06.04 16:10 | s/l | 1217 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 848.83 | 69267.53 |
| 3788 | 2015.06.04 16:10 | s/l | 1218 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 1067.89 | 70335.42 |
| 3789 | 2015.06.04 16:10 | s/l | 1219 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 1232.18 | 71567.60 |
| 3790 | 2015.06.04 16:10 | s/l | 1220 | 1.91 | 0.7334 | 0.7334 | 0.0000 | 1396.47 | 72964.07 |
| 3791 | 2015.06.04 16:17 | buy | 1223 | 1.91 | 0.7329 | 0.0000 | 0.0000 | ||
| 3792 | 2015.06.04 16:22 | buy | 1224 | 1.91 | 0.7323 | 0.0000 | 0.0000 | ||
| 3793 | 2015.06.04 16:49 | modify | 1224 | 1.91 | 0.7323 | 0.7335 | 0.0000 | ||
| 3794 | 2015.06.04 16:49 | modify | 1223 | 1.91 | 0.7329 | 0.7335 | 0.0000 | ||
| 3795 | 2015.06.04 16:49 | modify | 1222 | 1.91 | 0.7336 | 0.7335 | 0.0000 | ||
| 3796 | 2015.06.04 16:49 | modify | 1221 | 1.91 | 0.7341 | 0.7335 | 0.0000 | ||
| 3797 | 2015.06.04 16:51 | s/l | 1221 | 1.91 | 0.7335 | 0.7335 | 0.0000 | -164.26 | 72799.81 |
| 3798 | 2015.06.04 16:51 | s/l | 1222 | 1.91 | 0.7335 | 0.7335 | 0.0000 | -27.38 | 72772.43 |
| 3799 | 2015.06.04 16:51 | s/l | 1223 | 1.91 | 0.7335 | 0.7335 | 0.0000 | 164.26 | 72936.69 |
| 3800 | 2015.06.04 16:51 | s/l | 1224 | 1.91 | 0.7335 | 0.7335 | 0.0000 | 328.51 | 73265.20 |
| 3801 | 2015.06.04 20:45 | buy limit | 1225 | 1.95 | 0.7319 | 0.0000 | 0.7325 | ||
| 3802 | 2015.06.04 20:45 | buy | 1225 | 1.95 | 0.7319 | 0.0000 | 0.7325 | ||
| 3803 | 2015.06.04 20:55 | buy | 1226 | 1.95 | 0.7314 | 0.0000 | 0.0000 | ||
| 3804 | 2015.06.04 20:55 | modify | 1225 | 1.95 | 0.7319 | 0.0000 | 0.0000 | ||
| 3805 | 2015.06.04 20:55 | buy | 1227 | 1.95 | 0.7308 | 0.0000 | 0.0000 | ||
| 3806 | 2015.06.04 23:21 | modify | 1227 | 1.95 | 0.7308 | 0.7317 | 0.0000 | ||
| 3807 | 2015.06.04 23:21 | modify | 1226 | 1.95 | 0.7314 | 0.7317 | 0.0000 | ||
| 3808 | 2015.06.04 23:21 | modify | 1225 | 1.95 | 0.7319 | 0.7317 | 0.0000 | ||
| 3809 | 2015.06.04 23:22 | s/l | 1225 | 1.95 | 0.7317 | 0.7317 | 0.0000 | -55.90 | 73209.30 |
| 3810 | 2015.06.04 23:22 | s/l | 1226 | 1.95 | 0.7317 | 0.7317 | 0.0000 | 83.84 | 73293.14 |
| 3811 | 2015.06.04 23:22 | s/l | 1227 | 1.95 | 0.7317 | 0.7317 | 0.0000 | 251.54 | 73544.68 |
| 3812 | 2015.06.05 02:10 | buy limit | 1228 | 1.96 | 0.7280 | 0.0000 | 0.7286 | ||
| 3813 | 2015.06.05 02:55 | delete | 1228 | 1.96 | 0.7280 | 0.0000 | 0.7286 | ||
| 3814 | 2015.06.05 13:10 | buy limit | 1229 | 1.96 | 0.7341 | 0.0000 | 0.7347 | ||
| 3815 | 2015.06.05 13:20 | buy | 1229 | 1.96 | 0.7341 | 0.0000 | 0.7347 | ||
| 3816 | 2015.06.05 13:49 | buy | 1230 | 1.96 | 0.7336 | 0.0000 | 0.0000 | ||
| 3817 | 2015.06.05 13:49 | modify | 1229 | 1.96 | 0.7341 | 0.0000 | 0.0000 | ||
| 3818 | 2015.06.05 14:36 | buy | 1231 | 1.96 | 0.7330 | 0.0000 | 0.0000 | ||
| 3819 | 2015.06.05 14:54 | buy | 1232 | 1.96 | 0.7325 | 0.0000 | 0.0000 | ||
| 3820 | 2015.06.05 15:15 | buy | 1233 | 1.96 | 0.7319 | 0.0000 | 0.0000 | ||
| 3821 | 2015.06.05 15:30 | buy | 1234 | 1.96 | 0.7314 | 0.0000 | 0.0000 | ||
| 3822 | 2015.06.05 15:30 | buy | 1235 | 1.96 | 0.7307 | 0.0000 | 0.0000 | ||
| 3823 | 2015.06.05 15:30 | buy | 1236 | 1.96 | 0.7302 | 0.0000 | 0.0000 | ||
| 3824 | 2015.06.05 15:31 | buy | 1237 | 1.96 | 0.7296 | 0.0000 | 0.0000 | ||
| 3825 | 2015.06.05 15:31 | buy | 1238 | 1.96 | 0.7290 | 0.0000 | 0.0000 | ||
| 3826 | 2015.06.05 15:31 | buy | 1239 | 1.96 | 0.7285 | 0.0000 | 0.0000 | ||
| 3827 | 2015.06.05 15:39 | buy | 1240 | 1.96 | 0.7279 | 0.0000 | 0.0000 | ||
| 3828 | 2015.06.05 15:40 | buy | 1241 | 1.96 | 0.7274 | 0.0000 | 0.0000 | ||
| 3829 | 2015.06.05 17:25 | sell limit | 1242 | 1.96 | 0.7294 | 0.0000 | 0.7287 | ||
| 3830 | 2015.06.05 17:46 | sell | 1242 | 1.96 | 0.7294 | 0.0000 | 0.7287 | ||
| 3831 | 2015.06.05 17:49 | t/p | 1242 | 1.96 | 0.7287 | 0.0000 | 0.7287 | 196.69 | 73741.37 |
| 3832 | 2015.06.08 09:24 | buy | 1243 | 1.96 | 0.7268 | 0.0000 | 0.0000 | ||
| 3833 | 2015.06.08 10:50 | modify | 1243 | 1.96 | 0.7268 | 0.7308 | 0.0000 | ||
| 3834 | 2015.06.08 10:50 | modify | 1241 | 1.96 | 0.7274 | 0.7308 | 0.0000 | ||
| 3835 | 2015.06.08 10:50 | modify | 1240 | 1.96 | 0.7279 | 0.7308 | 0.0000 | ||
| 3836 | 2015.06.08 10:50 | modify | 1239 | 1.96 | 0.7285 | 0.7308 | 0.0000 | ||
| 3837 | 2015.06.08 10:50 | modify | 1238 | 1.96 | 0.7290 | 0.7308 | 0.0000 | ||
| 3838 | 2015.06.08 10:50 | modify | 1237 | 1.96 | 0.7296 | 0.7308 | 0.0000 | ||
| 3839 | 2015.06.08 10:50 | modify | 1236 | 1.96 | 0.7302 | 0.7308 | 0.0000 | ||
| 3840 | 2015.06.08 10:50 | modify | 1235 | 1.96 | 0.7307 | 0.7308 | 0.0000 | ||
| 3841 | 2015.06.08 10:50 | modify | 1234 | 1.96 | 0.7314 | 0.7308 | 0.0000 | ||
| 3842 | 2015.06.08 10:50 | modify | 1233 | 1.96 | 0.7319 | 0.7308 | 0.0000 | ||
| 3843 | 2015.06.08 10:50 | modify | 1232 | 1.96 | 0.7325 | 0.7308 | 0.0000 | ||
| 3844 | 2015.06.08 10:50 | modify | 1231 | 1.96 | 0.7330 | 0.7308 | 0.0000 | ||
| 3845 | 2015.06.08 10:50 | modify | 1230 | 1.96 | 0.7336 | 0.7308 | 0.0000 | ||
| 3846 | 2015.06.08 10:50 | modify | 1229 | 1.96 | 0.7341 | 0.7308 | 0.0000 | ||
| 3847 | 2015.06.08 10:55 | close | 1243 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 1264.17 | 75005.54 |
| 3848 | 2015.06.08 10:55 | close | 1241 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 1094.83 | 76100.37 |
| 3849 | 2015.06.08 10:55 | close | 1240 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 954.36 | 77054.73 |
| 3850 | 2015.06.08 10:55 | close | 1239 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 785.81 | 77840.55 |
| 3851 | 2015.06.08 10:55 | close | 1238 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 645.34 | 78485.89 |
| 3852 | 2015.06.08 10:55 | close | 1237 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 476.79 | 78962.68 |
| 3853 | 2015.06.08 10:55 | close | 1236 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 308.23 | 79270.91 |
| 3854 | 2015.06.08 10:55 | close | 1235 | 1.96 | 0.7313 | 0.7308 | 0.0000 | 167.77 | 79438.68 |
| 3855 | 2015.06.08 10:55 | close | 1234 | 1.96 | 0.7313 | 0.7308 | 0.0000 | -28.88 | 79409.81 |
| 3856 | 2015.06.08 10:55 | close | 1233 | 1.96 | 0.7313 | 0.7308 | 0.0000 | -169.34 | 79240.47 |
| 3857 | 2015.06.08 10:55 | close | 1232 | 1.96 | 0.7313 | 0.7308 | 0.0000 | -337.90 | 78902.57 |
| 3858 | 2015.06.08 10:55 | close | 1231 | 1.96 | 0.7313 | 0.7308 | 0.0000 | -478.36 | 78424.21 |
| 3859 | 2015.06.08 10:55 | close | 1230 | 1.96 | 0.7313 | 0.7308 | 0.0000 | -646.92 | 77777.29 |
| 3860 | 2015.06.08 10:55 | close | 1229 | 1.96 | 0.7313 | 0.7308 | 0.0000 | -787.38 | 76989.92 |
| 3861 | 2015.06.08 10:55 | sell limit | 1244 | 1.97 | 0.7317 | 0.0000 | 0.7309 | ||
| 3862 | 2015.06.08 11:40 | delete | 1244 | 1.97 | 0.7317 | 0.0000 | 0.7309 | ||
| 3863 | 2015.06.08 14:55 | sell limit | 1245 | 2.05 | 0.7320 | 0.0000 | 0.7310 | ||
| 3864 | 2015.06.08 15:07 | sell | 1245 | 2.05 | 0.7320 | 0.0000 | 0.7310 | ||
| 3865 | 2015.06.08 15:18 | sell | 1246 | 2.05 | 0.7325 | 0.0000 | 0.0000 | ||
| 3866 | 2015.06.08 15:18 | modify | 1245 | 2.05 | 0.7320 | 0.0000 | 0.0000 | ||
| 3867 | 2015.06.08 15:19 | sell | 1247 | 2.05 | 0.7331 | 0.0000 | 0.0000 | ||
| 3868 | 2015.06.08 16:15 | sell | 1248 | 2.05 | 0.7336 | 0.0000 | 0.0000 | ||
| 3869 | 2015.06.08 17:39 | sell | 1249 | 2.05 | 0.7342 | 0.0000 | 0.0000 | ||
| 3870 | 2015.06.08 18:42 | sell | 1250 | 2.05 | 0.7347 | 0.0000 | 0.0000 | ||
| 3871 | 2015.06.08 18:46 | sell | 1251 | 2.05 | 0.7353 | 0.0000 | 0.0000 | ||
| 3872 | 2015.06.08 22:41 | sell | 1252 | 2.05 | 0.7358 | 0.0000 | 0.0000 | ||
| 3873 | 2015.06.09 04:42 | sell | 1253 | 2.05 | 0.7364 | 0.0000 | 0.0000 | ||
| 3874 | 2015.06.09 04:42 | sell | 1254 | 2.05 | 0.7370 | 0.0000 | 0.0000 | ||
| 3875 | 2015.06.09 04:43 | sell | 1255 | 2.05 | 0.7375 | 0.0000 | 0.0000 | ||
| 3876 | 2015.06.09 09:25 | buy limit | 1256 | 2.05 | 0.7355 | 0.0000 | 0.7363 | ||
| 3877 | 2015.06.09 10:10 | delete | 1256 | 2.05 | 0.7355 | 0.0000 | 0.7363 | ||
| 3878 | 2015.06.09 10:52 | sell | 1257 | 2.05 | 0.7381 | 0.0000 | 0.0000 | ||
| 3879 | 2015.06.09 10:58 | sell | 1258 | 2.05 | 0.7386 | 0.0000 | 0.0000 | ||
| 3880 | 2015.06.09 14:57 | modify | 1258 | 2.05 | 0.7386 | 0.7350 | 0.0000 | ||
| 3881 | 2015.06.09 14:57 | modify | 1257 | 2.05 | 0.7381 | 0.7350 | 0.0000 | ||
| 3882 | 2015.06.09 14:57 | modify | 1255 | 2.05 | 0.7375 | 0.7350 | 0.0000 | ||
| 3883 | 2015.06.09 14:57 | modify | 1254 | 2.05 | 0.7370 | 0.7350 | 0.0000 | ||
| 3884 | 2015.06.09 14:57 | modify | 1253 | 2.05 | 0.7364 | 0.7350 | 0.0000 | ||
| 3885 | 2015.06.09 14:57 | modify | 1252 | 2.05 | 0.7358 | 0.7350 | 0.0000 | ||
| 3886 | 2015.06.09 14:57 | modify | 1251 | 2.05 | 0.7353 | 0.7350 | 0.0000 | ||
| 3887 | 2015.06.09 14:57 | modify | 1250 | 2.05 | 0.7347 | 0.7350 | 0.0000 | ||
| 3888 | 2015.06.09 14:57 | modify | 1249 | 2.05 | 0.7342 | 0.7350 | 0.0000 | ||
| 3889 | 2015.06.09 14:57 | modify | 1248 | 2.05 | 0.7336 | 0.7350 | 0.0000 | ||
| 3890 | 2015.06.09 14:57 | modify | 1247 | 2.05 | 0.7331 | 0.7350 | 0.0000 | ||
| 3891 | 2015.06.09 14:57 | modify | 1246 | 2.05 | 0.7325 | 0.7350 | 0.0000 | ||
| 3892 | 2015.06.09 14:57 | modify | 1245 | 2.05 | 0.7320 | 0.7350 | 0.0000 | ||
| 3893 | 2015.06.09 14:57 | s/l | 1245 | 2.05 | 0.7350 | 0.7350 | 0.0000 | -889.06 | 76100.85 |
| 3894 | 2015.06.09 14:57 | s/l | 1246 | 2.05 | 0.7350 | 0.7350 | 0.0000 | -742.12 | 75358.73 |
| 3895 | 2015.06.09 14:57 | s/l | 1247 | 2.05 | 0.7350 | 0.7350 | 0.0000 | -565.79 | 74792.93 |
| 3896 | 2015.06.09 14:57 | s/l | 1248 | 2.05 | 0.7350 | 0.7350 | 0.0000 | -418.84 | 74374.09 |
| 3897 | 2015.06.09 14:57 | s/l | 1249 | 2.05 | 0.7350 | 0.7350 | 0.0000 | -242.51 | 74131.57 |
| 3898 | 2015.06.09 14:57 | s/l | 1250 | 2.05 | 0.7350 | 0.7350 | 0.0000 | -95.57 | 74036.00 |
| 3899 | 2015.06.09 14:57 | s/l | 1251 | 2.05 | 0.7350 | 0.7350 | 0.0000 | 80.77 | 74116.77 |
| 3900 | 2015.06.09 14:57 | s/l | 1252 | 2.05 | 0.7350 | 0.7350 | 0.0000 | 227.71 | 74344.47 |
| 3901 | 2015.06.09 14:57 | s/l | 1253 | 2.05 | 0.7350 | 0.7350 | 0.0000 | 411.44 | 74755.91 |
| 3902 | 2015.06.09 14:57 | s/l | 1254 | 2.05 | 0.7350 | 0.7350 | 0.0000 | 587.78 | 75343.69 |
| 3903 | 2015.06.09 14:57 | s/l | 1255 | 2.05 | 0.7350 | 0.7350 | 0.0000 | 734.72 | 76078.41 |
| 3904 | 2015.06.09 14:57 | s/l | 1257 | 2.05 | 0.7350 | 0.7350 | 0.0000 | 911.05 | 76989.46 |
| 3905 | 2015.06.09 14:57 | s/l | 1258 | 2.05 | 0.7350 | 0.7350 | 0.0000 | 1058.00 | 78047.46 |
| 3906 | 2015.06.09 15:00 | buy limit | 1259 | 2.08 | 0.7339 | 0.0000 | 0.7345 | ||
| 3907 | 2015.06.09 15:42 | buy | 1259 | 2.08 | 0.7339 | 0.0000 | 0.7345 | ||
| 3908 | 2015.06.09 15:46 | buy | 1260 | 2.08 | 0.7334 | 0.0000 | 0.0000 | ||
| 3909 | 2015.06.09 15:46 | modify | 1259 | 2.08 | 0.7339 | 0.0000 | 0.0000 | ||
| 3910 | 2015.06.09 16:06 | modify | 1260 | 2.08 | 0.7334 | 0.7340 | 0.0000 | ||
| 3911 | 2015.06.09 16:06 | modify | 1259 | 2.08 | 0.7339 | 0.7340 | 0.0000 | ||
| 3912 | 2015.06.09 16:10 | s/l | 1259 | 2.08 | 0.7340 | 0.7340 | 0.0000 | 29.82 | 78077.28 |
| 3913 | 2015.06.09 16:10 | s/l | 1260 | 2.08 | 0.7340 | 0.7340 | 0.0000 | 178.88 | 78256.16 |
| 3914 | 2015.06.10 07:30 | buy limit | 1261 | 2.09 | 0.7329 | 0.0000 | 0.7335 | ||
| 3915 | 2015.06.10 07:36 | buy | 1261 | 2.09 | 0.7329 | 0.0000 | 0.7335 | ||
| 3916 | 2015.06.10 08:41 | buy | 1262 | 2.09 | 0.7324 | 0.0000 | 0.0000 | ||
| 3917 | 2015.06.10 08:41 | modify | 1261 | 2.09 | 0.7329 | 0.0000 | 0.0000 | ||
| 3918 | 2015.06.10 08:51 | modify | 1262 | 2.09 | 0.7324 | 0.7330 | 0.0000 | ||
| 3919 | 2015.06.10 08:51 | modify | 1261 | 2.09 | 0.7329 | 0.7330 | 0.0000 | ||
| 3920 | 2015.06.10 08:52 | s/l | 1261 | 2.09 | 0.7330 | 0.7330 | 0.0000 | 29.96 | 78286.12 |
| 3921 | 2015.06.10 08:52 | s/l | 1262 | 2.09 | 0.7330 | 0.7330 | 0.0000 | 179.74 | 78465.86 |
| 3922 | 2015.06.10 10:05 | sell limit | 1263 | 2.09 | 0.7342 | 0.0000 | 0.7335 | ||
| 3923 | 2015.06.10 10:07 | sell | 1263 | 2.09 | 0.7342 | 0.0000 | 0.7335 | ||
| 3924 | 2015.06.10 10:09 | sell | 1264 | 2.09 | 0.7347 | 0.0000 | 0.0000 | ||
| 3925 | 2015.06.10 10:09 | modify | 1263 | 2.09 | 0.7342 | 0.0000 | 0.0000 | ||
| 3926 | 2015.06.10 10:18 | sell | 1265 | 2.09 | 0.7353 | 0.0000 | 0.0000 | ||
| 3927 | 2015.06.10 10:19 | sell | 1266 | 2.09 | 0.7358 | 0.0000 | 0.0000 | ||
| 3928 | 2015.06.10 11:06 | sell | 1267 | 2.09 | 0.7364 | 0.0000 | 0.0000 | ||
| 3929 | 2015.06.10 11:20 | modify | 1267 | 2.09 | 0.7364 | 0.7350 | 0.0000 | ||
| 3930 | 2015.06.10 11:20 | modify | 1266 | 2.09 | 0.7358 | 0.7350 | 0.0000 | ||
| 3931 | 2015.06.10 11:20 | modify | 1265 | 2.09 | 0.7353 | 0.7350 | 0.0000 | ||
| 3932 | 2015.06.10 11:20 | modify | 1264 | 2.09 | 0.7347 | 0.7350 | 0.0000 | ||
| 3933 | 2015.06.10 11:20 | modify | 1263 | 2.09 | 0.7342 | 0.7350 | 0.0000 | ||
| 3934 | 2015.06.10 11:30 | close | 1267 | 2.09 | 0.7343 | 0.7350 | 0.0000 | 629.21 | 79095.07 |
| 3935 | 2015.06.10 11:30 | close | 1266 | 2.09 | 0.7343 | 0.7350 | 0.0000 | 449.43 | 79544.50 |
| 3936 | 2015.06.10 11:30 | close | 1265 | 2.09 | 0.7343 | 0.7350 | 0.0000 | 299.62 | 79844.12 |
| 3937 | 2015.06.10 11:30 | close | 1264 | 2.09 | 0.7343 | 0.7350 | 0.0000 | 119.85 | 79963.97 |
| 3938 | 2015.06.10 11:30 | close | 1263 | 2.09 | 0.7343 | 0.7350 | 0.0000 | -29.96 | 79934.01 |
| 3939 | 2015.06.10 12:20 | buy limit | 1268 | 2.13 | 0.7316 | 0.0000 | 0.7326 | ||
| 3940 | 2015.06.10 12:27 | buy | 1268 | 2.13 | 0.7316 | 0.0000 | 0.7326 | ||
| 3941 | 2015.06.10 12:52 | buy | 1269 | 2.13 | 0.7311 | 0.0000 | 0.0000 | ||
| 3942 | 2015.06.10 12:52 | modify | 1268 | 2.13 | 0.7316 | 0.0000 | 0.0000 | ||
| 3943 | 2015.06.10 13:06 | buy | 1270 | 2.13 | 0.7306 | 0.0000 | 0.0000 | ||
| 3944 | 2015.06.10 13:09 | buy | 1271 | 2.13 | 0.7300 | 0.0000 | 0.0000 | ||
| 3945 | 2015.06.10 14:19 | buy | 1272 | 2.13 | 0.7295 | 0.0000 | 0.0000 | ||
| 3946 | 2015.06.10 14:43 | buy | 1273 | 2.13 | 0.7289 | 0.0000 | 0.0000 | ||
| 3947 | 2015.06.10 15:11 | buy | 1274 | 2.13 | 0.7284 | 0.0000 | 0.0000 | ||
| 3948 | 2015.06.10 17:24 | buy | 1275 | 2.13 | 0.7278 | 0.0000 | 0.0000 | ||
| 3949 | 2015.06.10 17:39 | buy | 1276 | 2.13 | 0.7273 | 0.0000 | 0.0000 | ||
| 3950 | 2015.06.11 01:59 | modify | 1276 | 2.13 | 0.7273 | 0.7298 | 0.0000 | ||
| 3951 | 2015.06.11 01:59 | modify | 1275 | 2.13 | 0.7278 | 0.7298 | 0.0000 | ||
| 3952 | 2015.06.11 01:59 | modify | 1274 | 2.13 | 0.7284 | 0.7298 | 0.0000 | ||
| 3953 | 2015.06.11 01:59 | modify | 1273 | 2.13 | 0.7289 | 0.7298 | 0.0000 | ||
| 3954 | 2015.06.11 01:59 | modify | 1272 | 2.13 | 0.7295 | 0.7298 | 0.0000 | ||
| 3955 | 2015.06.11 01:59 | modify | 1271 | 2.13 | 0.7300 | 0.7298 | 0.0000 | ||
| 3956 | 2015.06.11 01:59 | modify | 1270 | 2.13 | 0.7306 | 0.7298 | 0.0000 | ||
| 3957 | 2015.06.11 01:59 | modify | 1269 | 2.13 | 0.7311 | 0.7298 | 0.0000 | ||
| 3958 | 2015.06.11 01:59 | modify | 1268 | 2.13 | 0.7316 | 0.7298 | 0.0000 | ||
| 3959 | 2015.06.11 02:00 | s/l | 1268 | 2.13 | 0.7298 | 0.7298 | 0.0000 | -552.10 | 79381.91 |
| 3960 | 2015.06.11 02:00 | s/l | 1269 | 2.13 | 0.7298 | 0.7298 | 0.0000 | -399.45 | 78982.46 |
| 3961 | 2015.06.11 02:00 | s/l | 1270 | 2.13 | 0.7298 | 0.7298 | 0.0000 | -246.80 | 78735.66 |
| 3962 | 2015.06.11 02:00 | s/l | 1271 | 2.13 | 0.7298 | 0.7298 | 0.0000 | -63.63 | 78672.04 |
| 3963 | 2015.06.11 02:00 | s/l | 1272 | 2.13 | 0.7298 | 0.7298 | 0.0000 | 89.02 | 78761.06 |
| 3964 | 2015.06.11 02:00 | s/l | 1273 | 2.13 | 0.7298 | 0.7298 | 0.0000 | 272.20 | 79033.26 |
| 3965 | 2015.06.11 02:00 | s/l | 1274 | 2.13 | 0.7298 | 0.7298 | 0.0000 | 424.84 | 79458.10 |
| 3966 | 2015.06.11 02:00 | s/l | 1275 | 2.13 | 0.7298 | 0.7298 | 0.0000 | 608.02 | 80066.12 |
| 3967 | 2015.06.11 02:00 | s/l | 1276 | 2.13 | 0.7298 | 0.7298 | 0.0000 | 760.66 | 80826.78 |
| 3968 | 2015.06.11 09:25 | sell limit | 1277 | 2.16 | 0.7311 | 0.0000 | 0.7300 | ||
| 3969 | 2015.06.11 09:35 | sell | 1277 | 2.16 | 0.7311 | 0.0000 | 0.7300 | ||
| 3970 | 2015.06.11 10:37 | t/p | 1277 | 2.16 | 0.7300 | 0.0000 | 0.7300 | 340.62 | 81167.40 |
| 3971 | 2015.06.11 11:00 | buy limit | 1278 | 2.16 | 0.7288 | 0.0000 | 0.7295 | ||
| 3972 | 2015.06.11 11:02 | buy | 1278 | 2.16 | 0.7288 | 0.0000 | 0.7295 | ||
| 3973 | 2015.06.11 11:05 | buy | 1279 | 2.16 | 0.7283 | 0.0000 | 0.0000 | ||
| 3974 | 2015.06.11 11:05 | modify | 1278 | 2.16 | 0.7288 | 0.0000 | 0.0000 | ||
| 3975 | 2015.06.11 12:34 | buy | 1280 | 2.16 | 0.7277 | 0.0000 | 0.0000 | ||
| 3976 | 2015.06.11 13:01 | modify | 1280 | 2.16 | 0.7277 | 0.7286 | 0.0000 | ||
| 3977 | 2015.06.11 13:01 | modify | 1279 | 2.16 | 0.7283 | 0.7286 | 0.0000 | ||
| 3978 | 2015.06.11 13:01 | modify | 1278 | 2.16 | 0.7288 | 0.7286 | 0.0000 | ||
| 3979 | 2015.06.11 13:01 | s/l | 1278 | 2.16 | 0.7286 | 0.7286 | 0.0000 | -61.92 | 81105.48 |
| 3980 | 2015.06.11 13:01 | s/l | 1279 | 2.16 | 0.7286 | 0.7286 | 0.0000 | 92.87 | 81198.35 |
| 3981 | 2015.06.11 13:01 | s/l | 1280 | 2.16 | 0.7286 | 0.7286 | 0.0000 | 278.63 | 81476.98 |
| 3982 | 2015.06.11 15:35 | buy limit | 1281 | 2.17 | 0.7246 | 0.0000 | 0.7256 | ||
| 3983 | 2015.06.11 16:20 | delete | 1281 | 2.17 | 0.7246 | 0.0000 | 0.7256 | ||
| 3984 | 2015.06.11 16:20 | buy limit | 1282 | 2.17 | 0.7247 | 0.0000 | 0.7257 | ||
| 3985 | 2015.06.11 17:03 | buy | 1282 | 2.17 | 0.7247 | 0.0000 | 0.7257 | ||
| 3986 | 2015.06.11 17:30 | buy | 1283 | 2.17 | 0.7242 | 0.0000 | 0.0000 | ||
| 3987 | 2015.06.11 17:30 | modify | 1282 | 2.17 | 0.7247 | 0.0000 | 0.0000 | ||
| 3988 | 2015.06.11 17:54 | modify | 1283 | 2.17 | 0.7242 | 0.7248 | 0.0000 | ||
| 3989 | 2015.06.11 17:54 | modify | 1282 | 2.17 | 0.7247 | 0.7248 | 0.0000 | ||
| 3990 | 2015.06.11 18:00 | close | 1283 | 2.17 | 0.7250 | 0.7248 | 0.0000 | 248.82 | 81725.80 |
| 3991 | 2015.06.11 18:00 | close | 1282 | 2.17 | 0.7250 | 0.7248 | 0.0000 | 93.31 | 81819.11 |
| 3992 | 2015.06.12 12:15 | buy limit | 1284 | 2.18 | 0.7201 | 0.0000 | 0.7207 | ||
| 3993 | 2015.06.12 12:16 | buy | 1284 | 2.18 | 0.7201 | 0.0000 | 0.7207 | ||
| 3994 | 2015.06.12 12:22 | t/p | 1284 | 2.18 | 0.7207 | 0.0000 | 0.7207 | 187.48 | 82006.59 |
| 3995 | 2015.06.12 13:05 | sell limit | 1285 | 2.19 | 0.7223 | 0.0000 | 0.7217 | ||
| 3996 | 2015.06.12 13:17 | sell | 1285 | 2.19 | 0.7223 | 0.0000 | 0.7217 | ||
| 3997 | 2015.06.12 13:52 | t/p | 1285 | 2.19 | 0.7217 | 0.0000 | 0.7217 | 188.37 | 82194.96 |
| 3998 | 2015.06.15 11:15 | sell limit | 1286 | 2.19 | 0.7247 | 0.0000 | 0.7241 | ||
| 3999 | 2015.06.15 12:00 | delete | 1286 | 2.19 | 0.7247 | 0.0000 | 0.7241 | ||
| 4000 | 2015.06.15 13:00 | buy limit | 1287 | 2.19 | 0.7230 | 0.0000 | 0.7236 | ||
| 4001 | 2015.06.15 13:45 | delete | 1287 | 2.19 | 0.7230 | 0.0000 | 0.7236 | ||
| 4002 | 2015.06.15 20:55 | buy limit | 1288 | 2.19 | 0.7221 | 0.0000 | 0.7228 | ||
| 4003 | 2015.06.15 21:40 | delete | 1288 | 2.19 | 0.7221 | 0.0000 | 0.7228 | ||
| 4004 | 2015.06.16 04:45 | buy limit | 1289 | 2.19 | 0.7218 | 0.0000 | 0.7224 | ||
| 4005 | 2015.06.16 05:30 | delete | 1289 | 2.19 | 0.7218 | 0.0000 | 0.7224 | ||
| 4006 | 2015.06.16 14:45 | buy limit | 1290 | 2.19 | 0.7197 | 0.0000 | 0.7203 | ||
| 4007 | 2015.06.16 14:50 | buy | 1290 | 2.19 | 0.7197 | 0.0000 | 0.7203 | ||
| 4008 | 2015.06.16 14:57 | buy | 1291 | 2.19 | 0.7192 | 0.0000 | 0.0000 | ||
| 4009 | 2015.06.16 14:57 | modify | 1290 | 2.19 | 0.7197 | 0.0000 | 0.0000 | ||
| 4010 | 2015.06.16 15:01 | buy | 1292 | 2.19 | 0.7186 | 0.0000 | 0.0000 | ||
| 4011 | 2015.06.16 15:21 | buy | 1293 | 2.19 | 0.7181 | 0.0000 | 0.0000 | ||
| 4012 | 2015.06.16 16:33 | modify | 1293 | 2.19 | 0.7181 | 0.7192 | 0.0000 | ||
| 4013 | 2015.06.16 16:33 | modify | 1292 | 2.19 | 0.7186 | 0.7192 | 0.0000 | ||
| 4014 | 2015.06.16 16:33 | modify | 1291 | 2.19 | 0.7192 | 0.7192 | 0.0000 | ||
| 4015 | 2015.06.16 16:33 | modify | 1290 | 2.19 | 0.7197 | 0.7192 | 0.0000 | ||
| 4016 | 2015.06.16 16:37 | s/l | 1290 | 2.19 | 0.7192 | 0.7192 | 0.0000 | -156.95 | 82038.01 |
| 4017 | 2015.06.16 16:37 | s/l | 1291 | 2.19 | 0.7192 | 0.7192 | 0.0000 | 0.00 | 82038.01 |
| 4018 | 2015.06.16 16:37 | s/l | 1292 | 2.19 | 0.7192 | 0.7192 | 0.0000 | 188.34 | 82226.35 |
| 4019 | 2015.06.16 16:37 | s/l | 1293 | 2.19 | 0.7192 | 0.7192 | 0.0000 | 345.28 | 82571.63 |
| 4020 | 2015.06.17 11:30 | buy limit | 1294 | 2.20 | 0.7190 | 0.0000 | 0.7200 | ||
| 4021 | 2015.06.17 11:30 | buy | 1294 | 2.20 | 0.7190 | 0.0000 | 0.7200 | ||
| 4022 | 2015.06.17 11:30 | buy | 1295 | 2.20 | 0.7185 | 0.0000 | 0.0000 | ||
| 4023 | 2015.06.17 11:30 | modify | 1294 | 2.20 | 0.7190 | 0.0000 | 0.0000 | ||
| 4024 | 2015.06.17 11:30 | buy | 1296 | 2.20 | 0.7179 | 0.0000 | 0.0000 | ||
| 4025 | 2015.06.17 11:30 | buy | 1297 | 2.20 | 0.7174 | 0.0000 | 0.0000 | ||
| 4026 | 2015.06.17 11:44 | buy | 1298 | 2.20 | 0.7168 | 0.0000 | 0.0000 | ||
| 4027 | 2015.06.17 11:49 | buy | 1299 | 2.20 | 0.7163 | 0.0000 | 0.0000 | ||
| 4028 | 2015.06.17 13:02 | buy | 1300 | 2.20 | 0.7157 | 0.0000 | 0.0000 | ||
| 4029 | 2015.06.17 13:53 | buy | 1301 | 2.20 | 0.7152 | 0.0000 | 0.0000 | ||
| 4030 | 2015.06.17 21:00 | buy | 1302 | 2.20 | 0.7146 | 0.0000 | 0.0000 | ||
| 4031 | 2015.06.18 02:57 | modify | 1302 | 2.20 | 0.7146 | 0.7171 | 0.0000 | ||
| 4032 | 2015.06.18 02:57 | modify | 1301 | 2.20 | 0.7152 | 0.7171 | 0.0000 | ||
| 4033 | 2015.06.18 02:57 | modify | 1300 | 2.20 | 0.7157 | 0.7171 | 0.0000 | ||
| 4034 | 2015.06.18 02:57 | modify | 1299 | 2.20 | 0.7163 | 0.7171 | 0.0000 | ||
| 4035 | 2015.06.18 02:57 | modify | 1298 | 2.20 | 0.7168 | 0.7171 | 0.0000 | ||
| 4036 | 2015.06.18 02:57 | modify | 1297 | 2.20 | 0.7174 | 0.7171 | 0.0000 | ||
| 4037 | 2015.06.18 02:57 | modify | 1296 | 2.20 | 0.7179 | 0.7171 | 0.0000 | ||
| 4038 | 2015.06.18 02:57 | modify | 1295 | 2.20 | 0.7185 | 0.7171 | 0.0000 | ||
| 4039 | 2015.06.18 02:57 | modify | 1294 | 2.20 | 0.7190 | 0.7171 | 0.0000 | ||
| 4040 | 2015.06.18 02:59 | s/l | 1294 | 2.20 | 0.7171 | 0.7171 | 0.0000 | -601.81 | 81969.82 |
| 4041 | 2015.06.18 02:59 | s/l | 1295 | 2.20 | 0.7171 | 0.7171 | 0.0000 | -444.14 | 81525.67 |
| 4042 | 2015.06.18 02:59 | s/l | 1296 | 2.20 | 0.7171 | 0.7171 | 0.0000 | -254.93 | 81270.74 |
| 4043 | 2015.06.18 02:59 | s/l | 1297 | 2.20 | 0.7171 | 0.7171 | 0.0000 | -97.26 | 81173.48 |
| 4044 | 2015.06.18 02:59 | s/l | 1298 | 2.20 | 0.7171 | 0.7171 | 0.0000 | 91.95 | 81265.42 |
| 4045 | 2015.06.18 02:59 | s/l | 1299 | 2.20 | 0.7171 | 0.7171 | 0.0000 | 249.63 | 81515.05 |
| 4046 | 2015.06.18 02:59 | s/l | 1300 | 2.20 | 0.7171 | 0.7171 | 0.0000 | 438.84 | 81953.89 |
| 4047 | 2015.06.18 02:59 | s/l | 1301 | 2.20 | 0.7171 | 0.7171 | 0.0000 | 596.51 | 82550.39 |
| 4048 | 2015.06.18 02:59 | s/l | 1302 | 2.20 | 0.7171 | 0.7171 | 0.0000 | 785.72 | 83336.11 |
| 4049 | 2015.06.18 11:15 | sell limit | 1303 | 2.22 | 0.7176 | 0.0000 | 0.7165 | ||
| 4050 | 2015.06.18 11:25 | sell | 1303 | 2.22 | 0.7176 | 0.0000 | 0.7165 | ||
| 4051 | 2015.06.18 11:30 | t/p | 1303 | 2.22 | 0.7165 | 0.0000 | 0.7165 | 350.11 | 83686.22 |
| 4052 | 2015.06.19 18:00 | buy limit | 1304 | 2.23 | 0.7130 | 0.0000 | 0.7136 | ||
| 4053 | 2015.06.19 18:45 | delete | 1304 | 2.23 | 0.7130 | 0.0000 | 0.7136 | ||
| 4054 | 2015.06.22 10:35 | buy limit | 1305 | 2.23 | 0.7147 | 0.0000 | 0.7154 | ||
| 4055 | 2015.06.22 10:58 | buy | 1305 | 2.23 | 0.7147 | 0.0000 | 0.7154 | ||
| 4056 | 2015.06.22 11:02 | buy | 1306 | 2.23 | 0.7142 | 0.0000 | 0.0000 | ||
| 4057 | 2015.06.22 11:02 | modify | 1305 | 2.23 | 0.7147 | 0.0000 | 0.0000 | ||
| 4058 | 2015.06.22 12:12 | modify | 1306 | 2.23 | 0.7142 | 0.7148 | 0.0000 | ||
| 4059 | 2015.06.22 12:12 | modify | 1305 | 2.23 | 0.7147 | 0.7148 | 0.0000 | ||
| 4060 | 2015.06.22 12:20 | close | 1306 | 2.23 | 0.7152 | 0.7148 | 0.0000 | 319.65 | 84005.87 |
| 4061 | 2015.06.22 12:20 | close | 1305 | 2.23 | 0.7152 | 0.7148 | 0.0000 | 159.82 | 84165.69 |
| 4062 | 2015.06.22 18:00 | sell limit | 1307 | 2.24 | 0.7207 | 0.0000 | 0.7198 | ||
| 4063 | 2015.06.22 18:13 | sell | 1307 | 2.24 | 0.7207 | 0.0000 | 0.7198 | ||
| 4064 | 2015.06.22 18:52 | t/p | 1307 | 2.24 | 0.7198 | 0.0000 | 0.7198 | 289.03 | 84454.72 |
| 4065 | 2015.06.23 05:45 | buy limit | 1308 | 2.25 | 0.7149 | 0.0000 | 0.7160 | ||
| 4066 | 2015.06.23 05:46 | buy | 1308 | 2.25 | 0.7149 | 0.0000 | 0.7160 | ||
| 4067 | 2015.06.23 05:55 | buy | 1309 | 2.25 | 0.7144 | 0.0000 | 0.0000 | ||
| 4068 | 2015.06.23 05:55 | modify | 1308 | 2.25 | 0.7149 | 0.0000 | 0.0000 | ||
| 4069 | 2015.06.23 09:05 | buy | 1310 | 2.25 | 0.7138 | 0.0000 | 0.0000 | ||
| 4070 | 2015.06.23 09:10 | buy | 1311 | 2.25 | 0.7133 | 0.0000 | 0.0000 | ||
| 4071 | 2015.06.23 09:53 | buy | 1312 | 2.25 | 0.7127 | 0.0000 | 0.0000 | ||
| 4072 | 2015.06.23 11:25 | buy | 1313 | 2.25 | 0.7122 | 0.0000 | 0.0000 | ||
| 4073 | 2015.06.23 12:09 | buy | 1314 | 2.25 | 0.7116 | 0.0000 | 0.0000 | ||
| 4074 | 2015.06.23 12:49 | buy | 1315 | 2.25 | 0.7111 | 0.0000 | 0.0000 | ||
| 4075 | 2015.06.23 14:23 | buy | 1316 | 2.25 | 0.7105 | 0.0000 | 0.0000 | ||
| 4076 | 2015.06.23 15:21 | buy | 1317 | 2.25 | 0.7100 | 0.0000 | 0.0000 | ||
| 4077 | 2015.06.23 15:33 | buy | 1318 | 2.25 | 0.7094 | 0.0000 | 0.0000 | ||
| 4078 | 2015.06.23 15:36 | buy | 1319 | 2.25 | 0.7088 | 0.0000 | 0.0000 | ||
| 4079 | 2015.06.23 16:23 | buy | 1320 | 2.25 | 0.7083 | 0.0000 | 0.0000 | ||
| 4080 | 2015.06.24 15:17 | modify | 1320 | 2.25 | 0.7083 | 0.7119 | 0.0000 | ||
| 4081 | 2015.06.24 15:17 | modify | 1319 | 2.25 | 0.7088 | 0.7119 | 0.0000 | ||
| 4082 | 2015.06.24 15:17 | modify | 1318 | 2.25 | 0.7094 | 0.7119 | 0.0000 | ||
| 4083 | 2015.06.24 15:17 | modify | 1317 | 2.25 | 0.7100 | 0.7119 | 0.0000 | ||
| 4084 | 2015.06.24 15:17 | modify | 1316 | 2.25 | 0.7105 | 0.7119 | 0.0000 | ||
| 4085 | 2015.06.24 15:17 | modify | 1315 | 2.25 | 0.7111 | 0.7119 | 0.0000 | ||
| 4086 | 2015.06.24 15:17 | modify | 1314 | 2.25 | 0.7116 | 0.7119 | 0.0000 | ||
| 4087 | 2015.06.24 15:17 | modify | 1313 | 2.25 | 0.7122 | 0.7119 | 0.0000 | ||
| 4088 | 2015.06.24 15:17 | modify | 1312 | 2.25 | 0.7127 | 0.7119 | 0.0000 | ||
| 4089 | 2015.06.24 15:17 | modify | 1311 | 2.25 | 0.7133 | 0.7119 | 0.0000 | ||
| 4090 | 2015.06.24 15:17 | modify | 1310 | 2.25 | 0.7138 | 0.7119 | 0.0000 | ||
| 4091 | 2015.06.24 15:17 | modify | 1309 | 2.25 | 0.7144 | 0.7119 | 0.0000 | ||
| 4092 | 2015.06.24 15:17 | modify | 1308 | 2.25 | 0.7149 | 0.7119 | 0.0000 | ||
| 4093 | 2015.06.24 15:19 | s/l | 1308 | 2.25 | 0.7119 | 0.7119 | 0.0000 | -968.38 | 83486.34 |
| 4094 | 2015.06.24 15:19 | s/l | 1309 | 2.25 | 0.7119 | 0.7119 | 0.0000 | -807.13 | 82679.20 |
| 4095 | 2015.06.24 15:19 | s/l | 1310 | 2.25 | 0.7119 | 0.7119 | 0.0000 | -613.64 | 82065.56 |
| 4096 | 2015.06.24 15:19 | s/l | 1311 | 2.25 | 0.7119 | 0.7119 | 0.0000 | -452.39 | 81613.16 |
| 4097 | 2015.06.24 15:19 | s/l | 1312 | 2.25 | 0.7119 | 0.7119 | 0.0000 | -258.89 | 81354.27 |
| 4098 | 2015.06.24 15:19 | s/l | 1313 | 2.25 | 0.7119 | 0.7119 | 0.0000 | -97.65 | 81256.61 |
| 4099 | 2015.06.24 15:19 | s/l | 1314 | 2.25 | 0.7119 | 0.7119 | 0.0000 | 95.85 | 81352.46 |
| 4100 | 2015.06.24 15:19 | s/l | 1315 | 2.25 | 0.7119 | 0.7119 | 0.0000 | 257.09 | 81609.55 |
| 4101 | 2015.06.24 15:19 | s/l | 1316 | 2.25 | 0.7119 | 0.7119 | 0.0000 | 450.59 | 82060.13 |
| 4102 | 2015.06.24 15:19 | s/l | 1317 | 2.25 | 0.7119 | 0.7119 | 0.0000 | 611.83 | 82671.96 |
| 4103 | 2015.06.24 15:19 | s/l | 1318 | 2.25 | 0.7119 | 0.7119 | 0.0000 | 805.33 | 83477.28 |
| 4104 | 2015.06.24 15:19 | s/l | 1319 | 2.25 | 0.7119 | 0.7119 | 0.0000 | 998.83 | 84476.11 |
| 4105 | 2015.06.24 15:19 | s/l | 1320 | 2.25 | 0.7119 | 0.7119 | 0.0000 | 1160.07 | 85636.17 |
| 4106 | 2015.06.24 16:25 | buy limit | 1321 | 2.28 | 0.7099 | 0.0000 | 0.7105 | ||
| 4107 | 2015.06.24 16:34 | buy | 1321 | 2.28 | 0.7099 | 0.0000 | 0.7105 | ||
| 4108 | 2015.06.24 16:55 | t/p | 1321 | 2.28 | 0.7105 | 0.0000 | 0.7105 | 196.08 | 85832.25 |
| 4109 | 2015.06.26 18:00 | buy limit | 1322 | 2.29 | 0.7080 | 0.0000 | 0.7087 | ||
| 4110 | 2015.06.26 18:00 | buy | 1322 | 2.29 | 0.7080 | 0.0000 | 0.7087 | ||
| 4111 | 2015.06.26 18:27 | t/p | 1322 | 2.29 | 0.7087 | 0.0000 | 0.7087 | 229.75 | 86062.00 |
| 4112 | 2015.06.29 00:20 | buy limit | 1323 | 2.29 | 0.6999 | 0.0000 | 0.7006 | ||
| 4113 | 2015.06.29 00:24 | buy | 1323 | 2.29 | 0.6999 | 0.0000 | 0.7006 | ||
| 4114 | 2015.06.29 00:41 | buy | 1324 | 2.29 | 0.6993 | 0.0000 | 0.0000 | ||
| 4115 | 2015.06.29 00:41 | modify | 1323 | 2.29 | 0.6999 | 0.0000 | 0.0000 | ||
| 4116 | 2015.06.29 00:56 | modify | 1324 | 2.29 | 0.6993 | 0.6999 | 0.0000 | ||
| 4117 | 2015.06.29 00:56 | modify | 1323 | 2.29 | 0.6999 | 0.6999 | 0.0000 | ||
| 4118 | 2015.06.29 00:56 | s/l | 1323 | 2.29 | 0.6999 | 0.6999 | 0.0000 | 0.00 | 86062.00 |
| 4119 | 2015.06.29 00:56 | s/l | 1324 | 2.29 | 0.6999 | 0.6999 | 0.0000 | 196.94 | 86258.94 |
| 4120 | 2015.06.29 01:25 | sell limit | 1325 | 2.30 | 0.7013 | 0.0000 | 0.7007 | ||
| 4121 | 2015.06.29 01:26 | sell | 1325 | 2.30 | 0.7013 | 0.0000 | 0.7007 | ||
| 4122 | 2015.06.29 01:28 | t/p | 1325 | 2.30 | 0.7007 | 0.0000 | 0.7007 | 197.84 | 86456.78 |
| 4123 | 2015.06.29 08:50 | buy limit | 1326 | 2.31 | 0.6997 | 0.0000 | 0.7003 | ||
| 4124 | 2015.06.29 08:51 | buy | 1326 | 2.31 | 0.6997 | 0.0000 | 0.7003 | ||
| 4125 | 2015.06.29 08:58 | t/p | 1326 | 2.31 | 0.7003 | 0.0000 | 0.7003 | 198.66 | 86655.44 |
| 4126 | 2015.06.29 09:05 | sell limit | 1327 | 2.31 | 0.7016 | 0.0000 | 0.7010 | ||
| 4127 | 2015.06.29 09:08 | sell | 1327 | 2.31 | 0.7016 | 0.0000 | 0.7010 | ||
| 4128 | 2015.06.29 09:08 | sell | 1328 | 2.31 | 0.7022 | 0.0000 | 0.0000 | ||
| 4129 | 2015.06.29 09:08 | modify | 1327 | 2.31 | 0.7016 | 0.0000 | 0.0000 | ||
| 4130 | 2015.06.29 09:29 | sell | 1329 | 2.31 | 0.7028 | 0.0000 | 0.0000 | ||
| 4131 | 2015.06.29 09:29 | sell | 1330 | 2.31 | 0.7033 | 0.0000 | 0.0000 | ||
| 4132 | 2015.06.29 09:29 | sell | 1331 | 2.31 | 0.7039 | 0.0000 | 0.0000 | ||
| 4133 | 2015.06.29 09:37 | sell | 1332 | 2.31 | 0.7044 | 0.0000 | 0.0000 | ||
| 4134 | 2015.06.29 09:38 | sell | 1333 | 2.31 | 0.7050 | 0.0000 | 0.0000 | ||
| 4135 | 2015.06.29 09:39 | sell | 1334 | 2.31 | 0.7055 | 0.0000 | 0.0000 | ||
| 4136 | 2015.06.29 09:54 | sell | 1335 | 2.31 | 0.7061 | 0.0000 | 0.0000 | ||
| 4137 | 2015.06.29 09:56 | sell | 1336 | 2.31 | 0.7066 | 0.0000 | 0.0000 | ||
| 4138 | 2015.06.29 11:39 | sell | 1337 | 2.31 | 0.7072 | 0.0000 | 0.0000 | ||
| 4139 | 2015.06.29 11:42 | sell | 1338 | 2.31 | 0.7078 | 0.0000 | 0.0000 | ||
| 4140 | 2015.06.29 13:42 | sell | 1339 | 2.31 | 0.7083 | 0.0000 | 0.0000 | ||
| 4141 | 2015.06.29 13:55 | sell | 1340 | 2.31 | 0.7089 | 0.0000 | 0.0000 | ||
| 4142 | 2015.06.29 13:56 | sell | 1341 | 2.31 | 0.7094 | 0.0000 | 0.0000 | ||
| 4143 | 2015.06.29 19:42 | sell | 1342 | 2.31 | 0.7100 | 0.0000 | 0.0000 | ||
| 4144 | 2015.06.29 19:54 | sell | 1343 | 2.31 | 0.7105 | 0.0000 | 0.0000 | ||
| 4145 | 2015.06.29 19:56 | sell | 1344 | 2.31 | 0.7111 | 0.0000 | 0.0000 | ||
| 4146 | 2015.06.29 19:58 | sell | 1345 | 2.31 | 0.7116 | 0.0000 | 0.0000 | ||
| 4147 | 2015.06.29 19:58 | sell | 1346 | 2.31 | 0.7122 | 0.0000 | 0.0000 | ||
| 4148 | 2015.06.29 19:58 | sell | 1347 | 2.31 | 0.7128 | 0.0000 | 0.0000 | ||
| 4149 | 2015.06.29 19:58 | sell | 1348 | 2.31 | 0.7133 | 0.0000 | 0.0000 | ||
| 4150 | 2015.06.29 20:34 | sell | 1349 | 2.31 | 0.7139 | 0.0000 | 0.0000 | ||
| 4151 | 2015.06.29 20:34 | sell | 1350 | 2.31 | 0.7144 | 0.0000 | 0.0000 | ||
| 4152 | 2015.06.29 20:34 | sell | 1351 | 2.31 | 0.7150 | 0.0000 | 0.0000 | ||
| 4153 | 2015.06.29 20:34 | sell | 1352 | 2.31 | 0.7155 | 0.0000 | 0.0000 | ||
| 4154 | 2015.06.29 20:35 | sell | 1353 | 2.31 | 0.7161 | 0.0000 | 0.0000 | ||
| 4155 | 2015.06.29 20:35 | sell | 1354 | 2.31 | 0.7166 | 0.0000 | 0.0000 | ||
| 4156 | 2015.06.30 11:35 | buy limit | 1355 | 2.31 | 0.7093 | 0.0000 | 0.7100 | ||
| 4157 | 2015.06.30 11:44 | buy | 1355 | 2.31 | 0.7093 | 0.0000 | 0.7100 | ||
| 4158 | 2015.06.30 11:51 | buy | 1356 | 2.31 | 0.7088 | 0.0000 | 0.0000 | ||
| 4159 | 2015.06.30 11:51 | modify | 1355 | 2.31 | 0.7093 | 0.0000 | 0.0000 | ||
| 4160 | 2015.06.30 11:52 | modify | 1354 | 2.31 | 0.7166 | 0.7088 | 0.0000 | ||
| 4161 | 2015.06.30 11:52 | modify | 1353 | 2.31 | 0.7161 | 0.7088 | 0.0000 | ||
| 4162 | 2015.06.30 11:52 | modify | 1352 | 2.31 | 0.7155 | 0.7088 | 0.0000 | ||
| 4163 | 2015.06.30 11:52 | modify | 1351 | 2.31 | 0.7150 | 0.7088 | 0.0000 | ||
| 4164 | 2015.06.30 11:52 | modify | 1350 | 2.31 | 0.7144 | 0.7088 | 0.0000 | ||
| 4165 | 2015.06.30 11:52 | modify | 1349 | 2.31 | 0.7139 | 0.7088 | 0.0000 | ||
| 4166 | 2015.06.30 11:52 | modify | 1348 | 2.31 | 0.7133 | 0.7088 | 0.0000 | ||
| 4167 | 2015.06.30 11:52 | modify | 1347 | 2.31 | 0.7128 | 0.7088 | 0.0000 | ||
| 4168 | 2015.06.30 11:52 | modify | 1346 | 2.31 | 0.7122 | 0.7088 | 0.0000 | ||
| 4169 | 2015.06.30 11:52 | modify | 1345 | 2.31 | 0.7116 | 0.7088 | 0.0000 | ||
| 4170 | 2015.06.30 11:52 | modify | 1344 | 2.31 | 0.7111 | 0.7088 | 0.0000 | ||
| 4171 | 2015.06.30 11:52 | modify | 1343 | 2.31 | 0.7105 | 0.7088 | 0.0000 | ||
| 4172 | 2015.06.30 11:52 | modify | 1342 | 2.31 | 0.7100 | 0.7088 | 0.0000 | ||
| 4173 | 2015.06.30 11:52 | modify | 1341 | 2.31 | 0.7094 | 0.7088 | 0.0000 | ||
| 4174 | 2015.06.30 11:52 | modify | 1340 | 2.31 | 0.7089 | 0.7088 | 0.0000 | ||
| 4175 | 2015.06.30 11:52 | modify | 1339 | 2.31 | 0.7083 | 0.7088 | 0.0000 | ||
| 4176 | 2015.06.30 11:52 | modify | 1338 | 2.31 | 0.7078 | 0.7088 | 0.0000 | ||
| 4177 | 2015.06.30 11:52 | modify | 1337 | 2.31 | 0.7072 | 0.7088 | 0.0000 | ||
| 4178 | 2015.06.30 11:52 | modify | 1336 | 2.31 | 0.7066 | 0.7088 | 0.0000 | ||
| 4179 | 2015.06.30 11:52 | modify | 1335 | 2.31 | 0.7061 | 0.7088 | 0.0000 | ||
| 4180 | 2015.06.30 11:52 | modify | 1334 | 2.31 | 0.7055 | 0.7088 | 0.0000 | ||
| 4181 | 2015.06.30 11:52 | modify | 1333 | 2.31 | 0.7050 | 0.7088 | 0.0000 | ||
| 4182 | 2015.06.30 11:52 | modify | 1332 | 2.31 | 0.7044 | 0.7088 | 0.0000 | ||
| 4183 | 2015.06.30 11:52 | modify | 1331 | 2.31 | 0.7039 | 0.7088 | 0.0000 | ||
| 4184 | 2015.06.30 11:52 | modify | 1330 | 2.31 | 0.7033 | 0.7088 | 0.0000 | ||
| 4185 | 2015.06.30 11:52 | modify | 1329 | 2.31 | 0.7028 | 0.7088 | 0.0000 | ||
| 4186 | 2015.06.30 11:52 | modify | 1328 | 2.31 | 0.7022 | 0.7088 | 0.0000 | ||
| 4187 | 2015.06.30 11:52 | modify | 1327 | 2.31 | 0.7016 | 0.7088 | 0.0000 | ||
| 4188 | 2015.06.30 11:53 | s/l | 1327 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -2392.70 | 84262.74 |
| 4189 | 2015.06.30 11:53 | s/l | 1328 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -2194.00 | 82068.74 |
| 4190 | 2015.06.30 11:53 | s/l | 1329 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -1995.31 | 80073.42 |
| 4191 | 2015.06.30 11:53 | s/l | 1330 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -1829.73 | 78243.69 |
| 4192 | 2015.06.30 11:53 | s/l | 1331 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -1631.03 | 76612.66 |
| 4193 | 2015.06.30 11:53 | s/l | 1332 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -1465.45 | 75147.20 |
| 4194 | 2015.06.30 11:53 | s/l | 1333 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -1266.75 | 73880.45 |
| 4195 | 2015.06.30 11:53 | s/l | 1334 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -1101.17 | 72779.28 |
| 4196 | 2015.06.30 11:53 | s/l | 1335 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -902.47 | 71876.80 |
| 4197 | 2015.06.30 11:53 | s/l | 1336 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -736.89 | 71139.91 |
| 4198 | 2015.06.30 11:53 | s/l | 1337 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -538.20 | 70601.70 |
| 4199 | 2015.06.30 11:53 | s/l | 1338 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -339.50 | 70262.20 |
| 4200 | 2015.06.30 11:53 | s/l | 1339 | 2.31 | 0.7088 | 0.7088 | 0.0000 | -173.92 | 70088.28 |
| 4201 | 2015.06.30 11:53 | s/l | 1340 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 24.78 | 70113.05 |
| 4202 | 2015.06.30 11:53 | s/l | 1341 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 190.36 | 70303.41 |
| 4203 | 2015.06.30 11:53 | s/l | 1342 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 389.06 | 70692.47 |
| 4204 | 2015.06.30 11:53 | s/l | 1343 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 554.64 | 71247.10 |
| 4205 | 2015.06.30 11:53 | s/l | 1344 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 753.33 | 72000.43 |
| 4206 | 2015.06.30 11:53 | s/l | 1345 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 918.91 | 72919.34 |
| 4207 | 2015.06.30 11:53 | s/l | 1346 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 1117.61 | 74036.94 |
| 4208 | 2015.06.30 11:53 | s/l | 1347 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 1316.31 | 75353.25 |
| 4209 | 2015.06.30 11:53 | s/l | 1348 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 1481.89 | 76835.14 |
| 4210 | 2015.06.30 11:53 | s/l | 1349 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 1680.59 | 78515.72 |
| 4211 | 2015.06.30 11:53 | s/l | 1350 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 1846.17 | 80361.89 |
| 4212 | 2015.06.30 11:53 | s/l | 1351 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 2044.86 | 82406.75 |
| 4213 | 2015.06.30 11:53 | s/l | 1352 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 2210.44 | 84617.18 |
| 4214 | 2015.06.30 11:53 | s/l | 1353 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 2409.14 | 87026.32 |
| 4215 | 2015.06.30 11:53 | s/l | 1354 | 2.31 | 0.7088 | 0.7088 | 0.0000 | 2574.72 | 89601.04 |
| 4216 | 2015.06.30 12:07 | modify | 1356 | 2.31 | 0.7088 | 0.7094 | 0.0000 | ||
| 4217 | 2015.06.30 12:07 | modify | 1355 | 2.31 | 0.7093 | 0.7094 | 0.0000 | ||
| 4218 | 2015.06.30 12:20 | close | 1356 | 2.31 | 0.7099 | 0.7094 | 0.0000 | 364.20 | 89965.24 |
| 4219 | 2015.06.30 12:20 | close | 1355 | 2.31 | 0.7099 | 0.7094 | 0.0000 | 198.65 | 90163.89 |
| 4220 | 2015.06.30 13:10 | sell limit | 1357 | 2.40 | 0.7123 | 0.0000 | 0.7116 | ||
| 4221 | 2015.06.30 13:25 | sell | 1357 | 2.40 | 0.7123 | 0.0000 | 0.7116 | ||
| 4222 | 2015.06.30 13:42 | t/p | 1357 | 2.40 | 0.7116 | 0.0000 | 0.7116 | 240.85 | 90404.74 |
| 4223 | 2015.06.30 18:00 | buy limit | 1358 | 2.41 | 0.7082 | 0.0000 | 0.7091 | ||
| 4224 | 2015.06.30 18:00 | buy | 1358 | 2.41 | 0.7082 | 0.0000 | 0.7091 | ||
| 4225 | 2015.06.30 18:02 | buy | 1359 | 2.41 | 0.7077 | 0.0000 | 0.0000 | ||
| 4226 | 2015.06.30 18:02 | modify | 1358 | 2.41 | 0.7082 | 0.0000 | 0.0000 | ||
| 4227 | 2015.06.30 18:08 | modify | 1359 | 2.41 | 0.7077 | 0.7083 | 0.0000 | ||
| 4228 | 2015.06.30 18:08 | modify | 1358 | 2.41 | 0.7082 | 0.7083 | 0.0000 | ||
| 4229 | 2015.06.30 18:08 | s/l | 1358 | 2.41 | 0.7083 | 0.7083 | 0.0000 | 34.54 | 90439.28 |
| 4230 | 2015.06.30 18:08 | s/l | 1359 | 2.41 | 0.7083 | 0.7083 | 0.0000 | 207.26 | 90646.54 |
| 4231 | 2015.06.30 18:08 | buy limit | 1360 | 2.42 | 0.7073 | 0.0000 | 0.7082 | ||
| 4232 | 2015.06.30 18:50 | delete | 1360 | 2.42 | 0.7073 | 0.0000 | 0.7082 | ||
| 4233 | 2015.07.01 10:25 | buy limit | 1361 | 2.42 | 0.7071 | 0.0000 | 0.7081 | ||
| 4234 | 2015.07.01 10:32 | buy | 1361 | 2.42 | 0.7071 | 0.0000 | 0.7081 | ||
| 4235 | 2015.07.01 11:29 | buy | 1362 | 2.42 | 0.7065 | 0.0000 | 0.0000 | ||
| 4236 | 2015.07.01 11:29 | modify | 1361 | 2.42 | 0.7071 | 0.0000 | 0.0000 | ||
| 4237 | 2015.07.01 11:30 | close | 1362 | 2.42 | 0.7073 | 0.0000 | 0.0000 | 277.49 | 90924.03 |
| 4238 | 2015.07.01 11:30 | close | 1361 | 2.42 | 0.7073 | 0.0000 | 0.0000 | 69.37 | 90993.40 |
| 4239 | 2015.07.01 11:35 | sell limit | 1363 | 2.43 | 0.7082 | 0.0000 | 0.7075 | ||
| 4240 | 2015.07.01 11:35 | sell | 1363 | 2.43 | 0.7082 | 0.0000 | 0.7075 | ||
| 4241 | 2015.07.01 11:48 | sell | 1364 | 2.43 | 0.7088 | 0.0000 | 0.0000 | ||
| 4242 | 2015.07.01 11:48 | modify | 1363 | 2.43 | 0.7082 | 0.0000 | 0.0000 | ||
| 4243 | 2015.07.01 11:49 | sell | 1365 | 2.43 | 0.7093 | 0.0000 | 0.0000 | ||
| 4244 | 2015.07.01 11:54 | sell | 1366 | 2.43 | 0.7099 | 0.0000 | 0.0000 | ||
| 4245 | 2015.07.01 11:57 | sell | 1367 | 2.43 | 0.7104 | 0.0000 | 0.0000 | ||
| 4246 | 2015.07.01 11:58 | sell | 1368 | 2.43 | 0.7110 | 0.0000 | 0.0000 | ||
| 4247 | 2015.07.01 11:59 | sell | 1369 | 2.43 | 0.7115 | 0.0000 | 0.0000 | ||
| 4248 | 2015.07.01 12:12 | sell | 1370 | 2.43 | 0.7121 | 0.0000 | 0.0000 | ||
| 4249 | 2015.07.01 12:12 | sell | 1371 | 2.43 | 0.7126 | 0.0000 | 0.0000 | ||
| 4250 | 2015.07.01 13:23 | modify | 1371 | 2.43 | 0.7126 | 0.7101 | 0.0000 | ||
| 4251 | 2015.07.01 13:23 | modify | 1370 | 2.43 | 0.7121 | 0.7101 | 0.0000 | ||
| 4252 | 2015.07.01 13:23 | modify | 1369 | 2.43 | 0.7115 | 0.7101 | 0.0000 | ||
| 4253 | 2015.07.01 13:23 | modify | 1368 | 2.43 | 0.7110 | 0.7101 | 0.0000 | ||
| 4254 | 2015.07.01 13:23 | modify | 1367 | 2.43 | 0.7104 | 0.7101 | 0.0000 | ||
| 4255 | 2015.07.01 13:23 | modify | 1366 | 2.43 | 0.7099 | 0.7101 | 0.0000 | ||
| 4256 | 2015.07.01 13:23 | modify | 1365 | 2.43 | 0.7093 | 0.7101 | 0.0000 | ||
| 4257 | 2015.07.01 13:23 | modify | 1364 | 2.43 | 0.7088 | 0.7101 | 0.0000 | ||
| 4258 | 2015.07.01 13:23 | modify | 1363 | 2.43 | 0.7082 | 0.7101 | 0.0000 | ||
| 4259 | 2015.07.01 13:25 | buy limit | 1372 | 2.43 | 0.7093 | 0.0000 | 0.7101 | ||
| 4260 | 2015.07.01 13:26 | close | 1371 | 2.43 | 0.7099 | 0.7101 | 0.0000 | 940.59 | 91933.99 |
| 4261 | 2015.07.01 13:26 | close | 1370 | 2.43 | 0.7099 | 0.7101 | 0.0000 | 766.40 | 92700.39 |
| 4262 | 2015.07.01 13:26 | close | 1369 | 2.43 | 0.7099 | 0.7101 | 0.0000 | 557.39 | 93257.78 |
| 4263 | 2015.07.01 13:26 | close | 1368 | 2.43 | 0.7099 | 0.7101 | 0.0000 | 383.20 | 93640.98 |
| 4264 | 2015.07.01 13:26 | close | 1367 | 2.43 | 0.7099 | 0.7101 | 0.0000 | 174.18 | 93815.16 |
| 4265 | 2015.07.01 13:26 | close | 1366 | 2.43 | 0.7099 | 0.7101 | 0.0000 | 0.00 | 93815.16 |
| 4266 | 2015.07.01 13:26 | close | 1365 | 2.43 | 0.7099 | 0.7101 | 0.0000 | -209.02 | 93606.14 |
| 4267 | 2015.07.01 13:26 | close | 1364 | 2.43 | 0.7099 | 0.7101 | 0.0000 | -383.20 | 93222.94 |
| 4268 | 2015.07.01 13:26 | close | 1363 | 2.43 | 0.7099 | 0.7101 | 0.0000 | -592.22 | 92630.72 |
| 4269 | 2015.07.01 14:10 | delete | 1372 | 2.43 | 0.7093 | 0.0000 | 0.7101 | ||
| 4270 | 2015.07.01 16:35 | buy limit | 1373 | 2.47 | 0.7076 | 0.0000 | 0.7084 | ||
| 4271 | 2015.07.01 17:20 | delete | 1373 | 2.47 | 0.7076 | 0.0000 | 0.7084 | ||
| 4272 | 2015.07.02 05:35 | sell limit | 1374 | 2.47 | 0.7095 | 0.0000 | 0.7088 | ||
| 4273 | 2015.07.02 06:20 | delete | 1374 | 2.47 | 0.7095 | 0.0000 | 0.7088 | ||
| 4274 | 2015.07.02 09:55 | sell limit | 1375 | 2.47 | 0.7104 | 0.0000 | 0.7095 | ||
| 4275 | 2015.07.02 10:40 | delete | 1375 | 2.47 | 0.7104 | 0.0000 | 0.7095 | ||
| 4276 | 2015.07.02 17:31 | sell limit | 1376 | 2.47 | 0.7114 | 0.0000 | 0.7107 | ||
| 4277 | 2015.07.02 17:59 | sell | 1376 | 2.47 | 0.7114 | 0.0000 | 0.7107 | ||
| 4278 | 2015.07.02 18:41 | t/p | 1376 | 2.47 | 0.7107 | 0.0000 | 0.7107 | 247.87 | 92878.59 |
| 4279 | 2015.07.03 11:35 | buy limit | 1377 | 2.48 | 0.7103 | 0.0000 | 0.7111 | ||
| 4280 | 2015.07.03 12:20 | delete | 1377 | 2.48 | 0.7103 | 0.0000 | 0.7111 | ||
| 4281 | 2015.07.03 23:10 | buy limit | 1378 | 2.48 | 0.7110 | 0.0000 | 0.7118 | ||
| 4282 | 2015.07.03 23:12 | buy | 1378 | 2.48 | 0.7110 | 0.0000 | 0.7118 | ||
| 4283 | 2015.07.03 23:16 | t/p | 1378 | 2.48 | 0.7118 | 0.0000 | 0.7118 | 284.37 | 93162.96 |
| 4284 | 2015.07.03 23:16 | buy limit | 1379 | 2.48 | 0.7102 | 0.0000 | 0.7110 | ||
| 4285 | 2015.07.06 00:05 | buy | 1379 | 2.48 | 0.7102 | 0.0000 | 0.7110 | ||
| 4286 | 2015.07.06 00:05 | buy | 1380 | 2.48 | 0.7065 | 0.0000 | 0.0000 | ||
| 4287 | 2015.07.06 00:05 | modify | 1379 | 2.48 | 0.7102 | 0.0000 | 0.0000 | ||
| 4288 | 2015.07.06 00:30 | buy | 1381 | 2.48 | 0.7060 | 0.0000 | 0.0000 | ||
| 4289 | 2015.07.06 01:03 | modify | 1381 | 2.48 | 0.7060 | 0.7079 | 0.0000 | ||
| 4290 | 2015.07.06 01:03 | modify | 1380 | 2.48 | 0.7065 | 0.7079 | 0.0000 | ||
| 4291 | 2015.07.06 01:03 | modify | 1379 | 2.48 | 0.7102 | 0.7079 | 0.0000 | ||
| 4292 | 2015.07.06 01:04 | s/l | 1379 | 2.48 | 0.7079 | 0.7079 | 0.0000 | -817.56 | 92345.40 |
| 4293 | 2015.07.06 01:04 | s/l | 1380 | 2.48 | 0.7079 | 0.7079 | 0.0000 | 497.64 | 92843.04 |
| 4294 | 2015.07.06 01:04 | s/l | 1381 | 2.48 | 0.7079 | 0.7079 | 0.0000 | 675.37 | 93518.41 |
| 4295 | 2015.07.06 03:00 | buy limit | 1382 | 2.49 | 0.7067 | 0.0000 | 0.7073 | ||
| 4296 | 2015.07.06 03:45 | delete | 1382 | 2.49 | 0.7067 | 0.0000 | 0.7073 | ||
| 4297 | 2015.07.06 04:10 | sell limit | 1383 | 2.49 | 0.7099 | 0.0000 | 0.7088 | ||
| 4298 | 2015.07.06 04:36 | sell | 1383 | 2.49 | 0.7099 | 0.0000 | 0.7088 | ||
| 4299 | 2015.07.06 08:07 | t/p | 1383 | 2.49 | 0.7088 | 0.0000 | 0.7088 | 392.67 | 93911.08 |
| 4300 | 2015.07.06 13:05 | buy limit | 1384 | 2.50 | 0.7090 | 0.0000 | 0.7096 | ||
| 4301 | 2015.07.06 13:50 | delete | 1384 | 2.50 | 0.7090 | 0.0000 | 0.7096 | ||
| 4302 | 2015.07.06 15:00 | buy limit | 1385 | 2.50 | 0.7078 | 0.0000 | 0.7084 | ||
| 4303 | 2015.07.06 15:13 | buy | 1385 | 2.50 | 0.7078 | 0.0000 | 0.7084 | ||
| 4304 | 2015.07.06 15:28 | t/p | 1385 | 2.50 | 0.7084 | 0.0000 | 0.7084 | 215.01 | 94126.09 |
| 4305 | 2015.07.06 15:51 | sell limit | 1386 | 2.51 | 0.7095 | 0.0000 | 0.7088 | ||
| 4306 | 2015.07.06 16:00 | sell | 1386 | 2.51 | 0.7095 | 0.0000 | 0.7088 | ||
| 4307 | 2015.07.06 17:18 | sell | 1387 | 2.51 | 0.7101 | 0.0000 | 0.0000 | ||
| 4308 | 2015.07.06 17:18 | modify | 1386 | 2.51 | 0.7095 | 0.0000 | 0.0000 | ||
| 4309 | 2015.07.06 17:39 | sell | 1388 | 2.51 | 0.7106 | 0.0000 | 0.0000 | ||
| 4310 | 2015.07.06 17:48 | modify | 1388 | 2.51 | 0.7106 | 0.7098 | 0.0000 | ||
| 4311 | 2015.07.06 17:48 | modify | 1387 | 2.51 | 0.7101 | 0.7098 | 0.0000 | ||
| 4312 | 2015.07.06 17:48 | modify | 1386 | 2.51 | 0.7095 | 0.7098 | 0.0000 | ||
| 4313 | 2015.07.06 17:49 | s/l | 1386 | 2.51 | 0.7098 | 0.7098 | 0.0000 | -107.96 | 94018.13 |
| 4314 | 2015.07.06 17:49 | s/l | 1387 | 2.51 | 0.7098 | 0.7098 | 0.0000 | 107.95 | 94126.08 |
| 4315 | 2015.07.06 17:49 | s/l | 1388 | 2.51 | 0.7098 | 0.7098 | 0.0000 | 287.88 | 94413.96 |
| 4316 | 2015.07.06 17:50 | buy limit | 1389 | 2.52 | 0.7088 | 0.0000 | 0.7096 | ||
| 4317 | 2015.07.06 18:35 | delete | 1389 | 2.52 | 0.7088 | 0.0000 | 0.7096 | ||
| 4318 | 2015.07.07 11:35 | buy limit | 1390 | 2.52 | 0.7058 | 0.0000 | 0.7068 | ||
| 4319 | 2015.07.07 12:20 | delete | 1390 | 2.52 | 0.7058 | 0.0000 | 0.7068 | ||
| 4320 | 2015.07.07 15:05 | buy limit | 1391 | 2.52 | 0.7080 | 0.0000 | 0.7089 | ||
| 4321 | 2015.07.07 15:14 | buy | 1391 | 2.52 | 0.7080 | 0.0000 | 0.7089 | ||
| 4322 | 2015.07.07 15:15 | buy | 1392 | 2.52 | 0.7074 | 0.0000 | 0.0000 | ||
| 4323 | 2015.07.07 15:15 | modify | 1391 | 2.52 | 0.7080 | 0.0000 | 0.0000 | ||
| 4324 | 2015.07.07 15:28 | modify | 1392 | 2.52 | 0.7074 | 0.7080 | 0.0000 | ||
| 4325 | 2015.07.07 15:28 | modify | 1391 | 2.52 | 0.7080 | 0.7080 | 0.0000 | ||
| 4326 | 2015.07.07 15:29 | s/l | 1391 | 2.52 | 0.7080 | 0.7080 | 0.0000 | 0.00 | 94413.96 |
| 4327 | 2015.07.07 15:29 | s/l | 1392 | 2.52 | 0.7080 | 0.7080 | 0.0000 | 216.73 | 94630.69 |
| 4328 | 2015.07.08 07:35 | sell limit | 1393 | 2.52 | 0.7133 | 0.0000 | 0.7126 | ||
| 4329 | 2015.07.08 08:05 | sell | 1393 | 2.52 | 0.7133 | 0.0000 | 0.7126 | ||
| 4330 | 2015.07.08 08:41 | t/p | 1393 | 2.52 | 0.7126 | 0.0000 | 0.7126 | 252.91 | 94883.60 |
| 4331 | 2015.07.08 10:45 | sell limit | 1394 | 2.53 | 0.7159 | 0.0000 | 0.7149 | ||
| 4332 | 2015.07.08 10:50 | sell | 1394 | 2.53 | 0.7159 | 0.0000 | 0.7149 | ||
| 4333 | 2015.07.08 10:55 | sell | 1395 | 2.53 | 0.7164 | 0.0000 | 0.0000 | ||
| 4334 | 2015.07.08 10:55 | modify | 1394 | 2.53 | 0.7159 | 0.0000 | 0.0000 | ||
| 4335 | 2015.07.08 11:10 | modify | 1395 | 2.53 | 0.7164 | 0.7159 | 0.0000 | ||
| 4336 | 2015.07.08 11:10 | modify | 1394 | 2.53 | 0.7159 | 0.7159 | 0.0000 | ||
| 4337 | 2015.07.08 11:18 | s/l | 1394 | 2.53 | 0.7159 | 0.7159 | 0.0000 | 0.00 | 94883.60 |
| 4338 | 2015.07.08 11:18 | s/l | 1395 | 2.53 | 0.7159 | 0.7159 | 0.0000 | 181.37 | 95064.97 |
| 4339 | 2015.07.08 12:05 | sell limit | 1396 | 2.54 | 0.7178 | 0.0000 | 0.7168 | ||
| 4340 | 2015.07.08 12:05 | sell | 1396 | 2.54 | 0.7178 | 0.0000 | 0.7168 | ||
| 4341 | 2015.07.08 12:34 | t/p | 1396 | 2.54 | 0.7168 | 0.0000 | 0.7168 | 364.16 | 95429.13 |
| 4342 | 2015.07.08 15:12 | sell limit | 1397 | 2.54 | 0.7178 | 0.0000 | 0.7170 | ||
| 4343 | 2015.07.08 15:29 | sell | 1397 | 2.54 | 0.7178 | 0.0000 | 0.7170 | ||
| 4344 | 2015.07.08 15:33 | sell | 1398 | 2.54 | 0.7183 | 0.0000 | 0.0000 | ||
| 4345 | 2015.07.08 15:33 | modify | 1397 | 2.54 | 0.7178 | 0.0000 | 0.0000 | ||
| 4346 | 2015.07.08 16:18 | sell | 1399 | 2.54 | 0.7189 | 0.0000 | 0.0000 | ||
| 4347 | 2015.07.08 16:19 | sell | 1400 | 2.54 | 0.7194 | 0.0000 | 0.0000 | ||
| 4348 | 2015.07.08 16:23 | sell | 1401 | 2.54 | 0.7200 | 0.0000 | 0.0000 | ||
| 4349 | 2015.07.08 17:02 | modify | 1401 | 2.54 | 0.7200 | 0.7186 | 0.0000 | ||
| 4350 | 2015.07.08 17:02 | modify | 1400 | 2.54 | 0.7194 | 0.7186 | 0.0000 | ||
| 4351 | 2015.07.08 17:02 | modify | 1399 | 2.54 | 0.7189 | 0.7186 | 0.0000 | ||
| 4352 | 2015.07.08 17:02 | modify | 1398 | 2.54 | 0.7183 | 0.7186 | 0.0000 | ||
| 4353 | 2015.07.08 17:02 | modify | 1397 | 2.54 | 0.7178 | 0.7186 | 0.0000 | ||
| 4354 | 2015.07.08 17:05 | buy limit | 1402 | 2.54 | 0.7177 | 0.0000 | 0.7184 | ||
| 4355 | 2015.07.08 17:05 | close | 1401 | 2.54 | 0.7183 | 0.7186 | 0.0000 | 619.08 | 96048.21 |
| 4356 | 2015.07.08 17:05 | close | 1400 | 2.54 | 0.7183 | 0.7186 | 0.0000 | 400.58 | 96448.79 |
| 4357 | 2015.07.08 17:05 | close | 1399 | 2.54 | 0.7183 | 0.7186 | 0.0000 | 218.50 | 96667.29 |
| 4358 | 2015.07.08 17:05 | close | 1398 | 2.54 | 0.7183 | 0.7186 | 0.0000 | 0.00 | 96667.29 |
| 4359 | 2015.07.08 17:05 | close | 1397 | 2.54 | 0.7183 | 0.7186 | 0.0000 | -182.08 | 96485.21 |
| 4360 | 2015.07.08 17:50 | delete | 1402 | 2.54 | 0.7177 | 0.0000 | 0.7184 | ||
| 4361 | 2015.07.09 10:15 | buy limit | 1403 | 2.57 | 0.7192 | 0.0000 | 0.7198 | ||
| 4362 | 2015.07.09 10:21 | buy | 1403 | 2.57 | 0.7192 | 0.0000 | 0.7198 | ||
| 4363 | 2015.07.09 10:30 | buy | 1404 | 2.57 | 0.7186 | 0.0000 | 0.0000 | ||
| 4364 | 2015.07.09 10:30 | modify | 1403 | 2.57 | 0.7192 | 0.0000 | 0.0000 | ||
| 4365 | 2015.07.09 10:33 | buy | 1405 | 2.57 | 0.7181 | 0.0000 | 0.0000 | ||
| 4366 | 2015.07.09 10:57 | buy | 1406 | 2.57 | 0.7175 | 0.0000 | 0.0000 | ||
| 4367 | 2015.07.09 12:29 | buy | 1407 | 2.57 | 0.7169 | 0.0000 | 0.0000 | ||
| 4368 | 2015.07.09 14:06 | modify | 1407 | 2.57 | 0.7169 | 0.7184 | 0.0000 | ||
| 4369 | 2015.07.09 14:06 | modify | 1406 | 2.57 | 0.7175 | 0.7184 | 0.0000 | ||
| 4370 | 2015.07.09 14:06 | modify | 1405 | 2.57 | 0.7181 | 0.7184 | 0.0000 | ||
| 4371 | 2015.07.09 14:06 | modify | 1404 | 2.57 | 0.7186 | 0.7184 | 0.0000 | ||
| 4372 | 2015.07.09 14:06 | modify | 1403 | 2.57 | 0.7192 | 0.7184 | 0.0000 | ||
| 4373 | 2015.07.09 14:06 | s/l | 1403 | 2.57 | 0.7184 | 0.7184 | 0.0000 | -294.71 | 96190.50 |
| 4374 | 2015.07.09 14:06 | s/l | 1404 | 2.57 | 0.7184 | 0.7184 | 0.0000 | -73.68 | 96116.82 |
| 4375 | 2015.07.09 14:06 | s/l | 1405 | 2.57 | 0.7184 | 0.7184 | 0.0000 | 110.51 | 96227.33 |
| 4376 | 2015.07.09 14:06 | s/l | 1406 | 2.57 | 0.7184 | 0.7184 | 0.0000 | 331.54 | 96558.87 |
| 4377 | 2015.07.09 14:06 | s/l | 1407 | 2.57 | 0.7184 | 0.7184 | 0.0000 | 552.57 | 97111.44 |
| 4378 | 2015.07.09 14:10 | sell limit | 1408 | 2.59 | 0.7187 | 0.0000 | 0.7181 | ||
| 4379 | 2015.07.09 14:15 | sell | 1408 | 2.59 | 0.7187 | 0.0000 | 0.7181 | ||
| 4380 | 2015.07.09 14:25 | t/p | 1408 | 2.59 | 0.7181 | 0.0000 | 0.7181 | 222.80 | 97334.24 |
| 4381 | 2015.07.10 03:55 | sell limit | 1409 | 2.60 | 0.7205 | 0.0000 | 0.7199 | ||
| 4382 | 2015.07.10 04:06 | sell | 1409 | 2.60 | 0.7205 | 0.0000 | 0.7199 | ||
| 4383 | 2015.07.10 08:11 | sell | 1410 | 2.60 | 0.7211 | 0.0000 | 0.0000 | ||
| 4384 | 2015.07.10 08:11 | modify | 1409 | 2.60 | 0.7205 | 0.0000 | 0.0000 | ||
| 4385 | 2015.07.10 08:55 | sell | 1411 | 2.60 | 0.7216 | 0.0000 | 0.0000 | ||
| 4386 | 2015.07.10 09:15 | sell | 1412 | 2.60 | 0.7222 | 0.0000 | 0.0000 | ||
| 4387 | 2015.07.10 09:57 | modify | 1412 | 2.60 | 0.7222 | 0.7211 | 0.0000 | ||
| 4388 | 2015.07.10 09:57 | modify | 1411 | 2.60 | 0.7216 | 0.7211 | 0.0000 | ||
| 4389 | 2015.07.10 09:57 | modify | 1410 | 2.60 | 0.7211 | 0.7211 | 0.0000 | ||
| 4390 | 2015.07.10 09:57 | modify | 1409 | 2.60 | 0.7205 | 0.7211 | 0.0000 | ||
| 4391 | 2015.07.10 10:00 | buy limit | 1413 | 2.60 | 0.7200 | 0.0000 | 0.7206 | ||
| 4392 | 2015.07.10 10:00 | buy | 1413 | 2.60 | 0.7200 | 0.0000 | 0.7206 | ||
| 4393 | 2015.07.10 10:05 | close | 1412 | 2.60 | 0.7201 | 0.7211 | 0.0000 | 782.80 | 98117.04 |
| 4394 | 2015.07.10 10:05 | close | 1411 | 2.60 | 0.7201 | 0.7211 | 0.0000 | 559.14 | 98676.18 |
| 4395 | 2015.07.10 10:05 | close | 1410 | 2.60 | 0.7201 | 0.7211 | 0.0000 | 372.76 | 99048.94 |
| 4396 | 2015.07.10 10:05 | close | 1409 | 2.60 | 0.7201 | 0.7211 | 0.0000 | 149.10 | 99198.04 |
| 4397 | 2015.07.10 10:27 | t/p | 1413 | 2.60 | 0.7206 | 0.0000 | 0.7206 | 223.61 | 99421.65 |
| 4398 | 2015.07.10 18:30 | buy limit | 1414 | 2.65 | 0.7193 | 0.0000 | 0.7200 | ||
| 4399 | 2015.07.10 19:15 | delete | 1414 | 2.65 | 0.7193 | 0.0000 | 0.7200 | ||
| 4400 | 2015.07.13 01:05 | sell limit | 1415 | 2.65 | 0.7179 | 0.0000 | 0.7171 | ||
| 4401 | 2015.07.13 01:23 | sell | 1415 | 2.65 | 0.7179 | 0.0000 | 0.7171 | ||
| 4402 | 2015.07.13 03:37 | sell | 1416 | 2.65 | 0.7184 | 0.0000 | 0.0000 | ||
| 4403 | 2015.07.13 03:37 | modify | 1415 | 2.65 | 0.7179 | 0.0000 | 0.0000 | ||
| 4404 | 2015.07.13 04:34 | modify | 1416 | 2.65 | 0.7184 | 0.7179 | 0.0000 | ||
| 4405 | 2015.07.13 04:34 | modify | 1415 | 2.65 | 0.7179 | 0.7179 | 0.0000 | ||
| 4406 | 2015.07.13 04:46 | close | 1416 | 2.65 | 0.7174 | 0.7179 | 0.0000 | 379.93 | 99801.58 |
| 4407 | 2015.07.13 04:46 | close | 1415 | 2.65 | 0.7174 | 0.7179 | 0.0000 | 189.97 | 99991.55 |
| 4408 | 2015.07.13 06:25 | buy limit | 1417 | 2.67 | 0.7167 | 0.0000 | 0.7175 | ||
| 4409 | 2015.07.13 07:10 | delete | 1417 | 2.67 | 0.7167 | 0.0000 | 0.7175 | ||
| 4410 | 2015.07.13 10:10 | buy limit | 1418 | 2.67 | 0.7165 | 0.0000 | 0.7173 | ||
| 4411 | 2015.07.13 10:41 | buy | 1418 | 2.67 | 0.7165 | 0.0000 | 0.7173 | ||
| 4412 | 2015.07.13 10:41 | buy | 1419 | 2.67 | 0.7158 | 0.0000 | 0.0000 | ||
| 4413 | 2015.07.13 10:41 | modify | 1418 | 2.67 | 0.7165 | 0.0000 | 0.0000 | ||
| 4414 | 2015.07.13 10:43 | buy | 1420 | 2.67 | 0.7153 | 0.0000 | 0.0000 | ||
| 4415 | 2015.07.13 11:01 | buy | 1421 | 2.67 | 0.7147 | 0.0000 | 0.0000 | ||
| 4416 | 2015.07.13 11:02 | buy | 1422 | 2.67 | 0.7142 | 0.0000 | 0.0000 | ||
| 4417 | 2015.07.13 11:02 | buy | 1423 | 2.67 | 0.7136 | 0.0000 | 0.0000 | ||
| 4418 | 2015.07.13 11:03 | buy | 1424 | 2.67 | 0.7131 | 0.0000 | 0.0000 | ||
| 4419 | 2015.07.13 11:05 | buy | 1425 | 2.67 | 0.7125 | 0.0000 | 0.0000 | ||
| 4420 | 2015.07.13 12:15 | buy | 1426 | 2.67 | 0.7120 | 0.0000 | 0.0000 | ||
| 4421 | 2015.07.13 12:16 | buy | 1427 | 2.67 | 0.7114 | 0.0000 | 0.0000 | ||
| 4422 | 2015.07.13 16:36 | buy | 1428 | 2.67 | 0.7108 | 0.0000 | 0.0000 | ||
| 4423 | 2015.07.13 17:32 | buy | 1429 | 2.67 | 0.7103 | 0.0000 | 0.0000 | ||
| 4424 | 2015.07.13 17:41 | buy | 1430 | 2.67 | 0.7097 | 0.0000 | 0.0000 | ||
| 4425 | 2015.07.13 17:58 | buy | 1431 | 2.67 | 0.7092 | 0.0000 | 0.0000 | ||
| 4426 | 2015.07.14 11:30 | sell limit | 1432 | 2.67 | 0.7132 | 0.0000 | 0.7122 | ||
| 4427 | 2015.07.14 11:30 | sell | 1432 | 2.67 | 0.7132 | 0.0000 | 0.7122 | ||
| 4428 | 2015.07.14 11:31 | t/p | 1432 | 2.67 | 0.7122 | 0.0000 | 0.7122 | 382.82 | 100374.37 |
| 4429 | 2015.07.14 11:40 | modify | 1431 | 2.67 | 0.7092 | 0.7131 | 0.0000 | ||
| 4430 | 2015.07.14 11:40 | modify | 1430 | 2.67 | 0.7097 | 0.7131 | 0.0000 | ||
| 4431 | 2015.07.14 11:40 | modify | 1429 | 2.67 | 0.7103 | 0.7131 | 0.0000 | ||
| 4432 | 2015.07.14 11:40 | modify | 1428 | 2.67 | 0.7108 | 0.7131 | 0.0000 | ||
| 4433 | 2015.07.14 11:40 | modify | 1427 | 2.67 | 0.7114 | 0.7131 | 0.0000 | ||
| 4434 | 2015.07.14 11:40 | modify | 1426 | 2.67 | 0.7120 | 0.7131 | 0.0000 | ||
| 4435 | 2015.07.14 11:40 | modify | 1425 | 2.67 | 0.7125 | 0.7131 | 0.0000 | ||
| 4436 | 2015.07.14 11:40 | modify | 1424 | 2.67 | 0.7131 | 0.7131 | 0.0000 | ||
| 4437 | 2015.07.14 11:40 | modify | 1423 | 2.67 | 0.7136 | 0.7131 | 0.0000 | ||
| 4438 | 2015.07.14 11:40 | modify | 1422 | 2.67 | 0.7142 | 0.7131 | 0.0000 | ||
| 4439 | 2015.07.14 11:40 | modify | 1421 | 2.67 | 0.7147 | 0.7131 | 0.0000 | ||
| 4440 | 2015.07.14 11:40 | modify | 1420 | 2.67 | 0.7153 | 0.7131 | 0.0000 | ||
| 4441 | 2015.07.14 11:40 | modify | 1419 | 2.67 | 0.7158 | 0.7131 | 0.0000 | ||
| 4442 | 2015.07.14 11:40 | modify | 1418 | 2.67 | 0.7165 | 0.7131 | 0.0000 | ||
| 4443 | 2015.07.14 11:41 | s/l | 1418 | 2.67 | 0.7131 | 0.7131 | 0.0000 | -1302.40 | 99071.96 |
| 4444 | 2015.07.14 11:41 | s/l | 1419 | 2.67 | 0.7131 | 0.7131 | 0.0000 | -1034.48 | 98037.48 |
| 4445 | 2015.07.14 11:41 | s/l | 1420 | 2.67 | 0.7131 | 0.7131 | 0.0000 | -843.11 | 97194.37 |
| 4446 | 2015.07.14 11:41 | s/l | 1421 | 2.67 | 0.7131 | 0.7131 | 0.0000 | -613.46 | 96580.90 |
| 4447 | 2015.07.14 11:41 | s/l | 1422 | 2.67 | 0.7131 | 0.7131 | 0.0000 | -422.09 | 96158.81 |
| 4448 | 2015.07.14 11:41 | s/l | 1423 | 2.67 | 0.7131 | 0.7131 | 0.0000 | -192.45 | 95966.36 |
| 4449 | 2015.07.14 11:41 | s/l | 1424 | 2.67 | 0.7131 | 0.7131 | 0.0000 | -1.07 | 95965.28 |
| 4450 | 2015.07.14 11:41 | s/l | 1425 | 2.67 | 0.7131 | 0.7131 | 0.0000 | 228.57 | 96193.85 |
| 4451 | 2015.07.14 11:41 | s/l | 1426 | 2.67 | 0.7131 | 0.7131 | 0.0000 | 419.95 | 96613.80 |
| 4452 | 2015.07.14 11:41 | s/l | 1427 | 2.67 | 0.7131 | 0.7131 | 0.0000 | 649.59 | 97263.38 |
| 4453 | 2015.07.14 11:41 | s/l | 1428 | 2.67 | 0.7131 | 0.7131 | 0.0000 | 879.24 | 98142.62 |
| 4454 | 2015.07.14 11:41 | s/l | 1429 | 2.67 | 0.7131 | 0.7131 | 0.0000 | 1070.61 | 99213.23 |
| 4455 | 2015.07.14 11:41 | s/l | 1430 | 2.67 | 0.7131 | 0.7131 | 0.0000 | 1300.26 | 100513.48 |
| 4456 | 2015.07.14 11:41 | s/l | 1431 | 2.67 | 0.7131 | 0.7131 | 0.0000 | 1491.63 | 102005.11 |
| 4457 | 2015.07.14 13:20 | buy limit | 1433 | 2.72 | 0.7068 | 0.0000 | 0.7074 | ||
| 4458 | 2015.07.14 14:05 | delete | 1433 | 2.72 | 0.7068 | 0.0000 | 0.7074 | ||
| 4459 | 2015.07.15 09:25 | sell limit | 1434 | 2.72 | 0.7044 | 0.0000 | 0.7035 | ||
| 4460 | 2015.07.15 10:10 | delete | 1434 | 2.72 | 0.7044 | 0.0000 | 0.7035 | ||
| 4461 | 2015.07.15 12:40 | sell limit | 1435 | 2.72 | 0.7066 | 0.0000 | 0.7059 | ||
| 4462 | 2015.07.15 13:25 | delete | 1435 | 2.72 | 0.7066 | 0.0000 | 0.7059 | ||
| 4463 | 2015.07.16 16:00 | buy limit | 1436 | 2.72 | 0.6963 | 0.0000 | 0.6972 | ||
| 4464 | 2015.07.16 16:45 | delete | 1436 | 2.72 | 0.6963 | 0.0000 | 0.6972 | ||
| 4465 | 2015.07.17 09:35 | buy limit | 1437 | 2.72 | 0.6950 | 0.0000 | 0.6956 | ||
| 4466 | 2015.07.17 09:40 | buy | 1437 | 2.72 | 0.6950 | 0.0000 | 0.6956 | ||
| 4467 | 2015.07.17 10:10 | t/p | 1437 | 2.72 | 0.6956 | 0.0000 | 0.6956 | 233.95 | 102239.06 |
| 4468 | 2015.07.17 17:20 | buy limit | 1438 | 2.73 | 0.6954 | 0.0000 | 0.6962 | ||
| 4469 | 2015.07.17 17:22 | buy | 1438 | 2.73 | 0.6954 | 0.0000 | 0.6962 | ||
| 4470 | 2015.07.17 17:33 | buy | 1439 | 2.73 | 0.6949 | 0.0000 | 0.0000 | ||
| 4471 | 2015.07.17 17:33 | modify | 1438 | 2.73 | 0.6954 | 0.0000 | 0.0000 | ||
| 4472 | 2015.07.17 17:44 | buy | 1440 | 2.73 | 0.6943 | 0.0000 | 0.0000 | ||
| 4473 | 2015.07.20 10:15 | sell limit | 1441 | 2.73 | 0.6951 | 0.0000 | 0.6945 | ||
| 4474 | 2015.07.20 10:20 | sell | 1441 | 2.73 | 0.6951 | 0.0000 | 0.6945 | ||
| 4475 | 2015.07.20 10:55 | modify | 1440 | 2.73 | 0.6943 | 0.6952 | 0.0000 | ||
| 4476 | 2015.07.20 10:55 | modify | 1439 | 2.73 | 0.6949 | 0.6952 | 0.0000 | ||
| 4477 | 2015.07.20 10:55 | modify | 1438 | 2.73 | 0.6954 | 0.6952 | 0.0000 | ||
| 4478 | 2015.07.20 10:56 | sell | 1442 | 2.73 | 0.6957 | 0.0000 | 0.0000 | ||
| 4479 | 2015.07.20 10:56 | modify | 1441 | 2.73 | 0.6951 | 0.0000 | 0.0000 | ||
| 4480 | 2015.07.20 11:04 | sell | 1443 | 2.73 | 0.6962 | 0.0000 | 0.0000 | ||
| 4481 | 2015.07.20 11:10 | close | 1440 | 2.73 | 0.6962 | 0.6952 | 0.0000 | 742.46 | 102981.52 |
| 4482 | 2015.07.20 11:10 | close | 1439 | 2.73 | 0.6962 | 0.6952 | 0.0000 | 507.65 | 103489.17 |
| 4483 | 2015.07.20 11:10 | close | 1438 | 2.73 | 0.6962 | 0.6952 | 0.0000 | 311.98 | 103801.16 |
| 4484 | 2015.07.20 11:43 | sell | 1444 | 2.73 | 0.6968 | 0.0000 | 0.0000 | ||
| 4485 | 2015.07.20 14:45 | sell | 1445 | 2.73 | 0.6973 | 0.0000 | 0.0000 | ||
| 4486 | 2015.07.20 23:18 | modify | 1445 | 2.73 | 0.6973 | 0.6959 | 0.0000 | ||
| 4487 | 2015.07.20 23:18 | modify | 1444 | 2.73 | 0.6968 | 0.6959 | 0.0000 | ||
| 4488 | 2015.07.20 23:18 | modify | 1443 | 2.73 | 0.6962 | 0.6959 | 0.0000 | ||
| 4489 | 2015.07.20 23:18 | modify | 1442 | 2.73 | 0.6957 | 0.6959 | 0.0000 | ||
| 4490 | 2015.07.20 23:18 | modify | 1441 | 2.73 | 0.6951 | 0.6959 | 0.0000 | ||
| 4491 | 2015.07.20 23:19 | s/l | 1441 | 2.73 | 0.6959 | 0.6959 | 0.0000 | -313.14 | 103488.02 |
| 4492 | 2015.07.20 23:19 | s/l | 1442 | 2.73 | 0.6959 | 0.6959 | 0.0000 | -78.29 | 103409.73 |
| 4493 | 2015.07.20 23:19 | s/l | 1443 | 2.73 | 0.6959 | 0.6959 | 0.0000 | 117.43 | 103527.16 |
| 4494 | 2015.07.20 23:19 | s/l | 1444 | 2.73 | 0.6959 | 0.6959 | 0.0000 | 352.28 | 103879.44 |
| 4495 | 2015.07.20 23:19 | s/l | 1445 | 2.73 | 0.6959 | 0.6959 | 0.0000 | 548.00 | 104427.44 |
| 4496 | 2015.07.21 16:15 | sell limit | 1446 | 2.78 | 0.6999 | 0.0000 | 0.6992 | ||
| 4497 | 2015.07.21 16:16 | sell | 1446 | 2.78 | 0.6999 | 0.0000 | 0.6992 | ||
| 4498 | 2015.07.21 16:56 | sell | 1447 | 2.78 | 0.7004 | 0.0000 | 0.0000 | ||
| 4499 | 2015.07.21 16:56 | modify | 1446 | 2.78 | 0.6999 | 0.0000 | 0.0000 | ||
| 4500 | 2015.07.21 17:01 | sell | 1448 | 2.78 | 0.7010 | 0.0000 | 0.0000 | ||
| 4501 | 2015.07.21 17:24 | sell | 1449 | 2.78 | 0.7015 | 0.0000 | 0.0000 | ||
| 4502 | 2015.07.21 17:29 | sell | 1450 | 2.78 | 0.7021 | 0.0000 | 0.0000 | ||
| 4503 | 2015.07.21 17:38 | sell | 1451 | 2.78 | 0.7026 | 0.0000 | 0.0000 | ||
| 4504 | 2015.07.21 17:51 | sell | 1452 | 2.78 | 0.7032 | 0.0000 | 0.0000 | ||
| 4505 | 2015.07.21 19:52 | sell | 1453 | 2.78 | 0.7038 | 0.0000 | 0.0000 | ||
| 4506 | 2015.07.21 20:00 | sell | 1454 | 2.78 | 0.7043 | 0.0000 | 0.0000 | ||
| 4507 | 2015.07.22 09:05 | modify | 1454 | 2.78 | 0.7043 | 0.7018 | 0.0000 | ||
| 4508 | 2015.07.22 09:05 | modify | 1453 | 2.78 | 0.7038 | 0.7018 | 0.0000 | ||
| 4509 | 2015.07.22 09:05 | modify | 1452 | 2.78 | 0.7032 | 0.7018 | 0.0000 | ||
| 4510 | 2015.07.22 09:05 | modify | 1451 | 2.78 | 0.7026 | 0.7018 | 0.0000 | ||
| 4511 | 2015.07.22 09:05 | modify | 1450 | 2.78 | 0.7021 | 0.7018 | 0.0000 | ||
| 4512 | 2015.07.22 09:05 | modify | 1449 | 2.78 | 0.7015 | 0.7018 | 0.0000 | ||
| 4513 | 2015.07.22 09:05 | modify | 1448 | 2.78 | 0.7010 | 0.7018 | 0.0000 | ||
| 4514 | 2015.07.22 09:05 | modify | 1447 | 2.78 | 0.7004 | 0.7018 | 0.0000 | ||
| 4515 | 2015.07.22 09:05 | modify | 1446 | 2.78 | 0.6999 | 0.7018 | 0.0000 | ||
| 4516 | 2015.07.22 09:10 | close | 1454 | 2.78 | 0.7015 | 0.7018 | 0.0000 | 1105.95 | 105533.39 |
| 4517 | 2015.07.22 09:10 | close | 1453 | 2.78 | 0.7015 | 0.7018 | 0.0000 | 906.67 | 106440.05 |
| 4518 | 2015.07.22 09:10 | close | 1452 | 2.78 | 0.7015 | 0.7018 | 0.0000 | 667.53 | 107107.58 |
| 4519 | 2015.07.22 09:10 | close | 1451 | 2.78 | 0.7015 | 0.7018 | 0.0000 | 428.39 | 107535.97 |
| 4520 | 2015.07.22 09:10 | close | 1450 | 2.78 | 0.7015 | 0.7018 | 0.0000 | 229.10 | 107765.07 |
| 4521 | 2015.07.22 09:10 | close | 1449 | 2.78 | 0.7015 | 0.7018 | 0.0000 | -10.04 | 107755.03 |
| 4522 | 2015.07.22 09:10 | close | 1448 | 2.78 | 0.7015 | 0.7018 | 0.0000 | -209.32 | 107545.71 |
| 4523 | 2015.07.22 09:10 | close | 1447 | 2.78 | 0.7015 | 0.7018 | 0.0000 | -448.46 | 107097.25 |
| 4524 | 2015.07.22 09:10 | close | 1446 | 2.78 | 0.7015 | 0.7018 | 0.0000 | -647.75 | 106449.50 |
| 4525 | 2015.07.22 09:10 | buy limit | 1455 | 2.78 | 0.7007 | 0.0000 | 0.7013 | ||
| 4526 | 2015.07.22 09:55 | delete | 1455 | 2.78 | 0.7007 | 0.0000 | 0.7013 | ||
| 4527 | 2015.07.22 11:35 | buy limit | 1456 | 2.84 | 0.6992 | 0.0000 | 0.7000 | ||
| 4528 | 2015.07.22 12:20 | delete | 1456 | 2.84 | 0.6992 | 0.0000 | 0.7000 | ||
| 4529 | 2015.07.23 10:15 | sell limit | 1457 | 2.84 | 0.7006 | 0.0000 | 0.6999 | ||
| 4530 | 2015.07.23 10:16 | sell | 1457 | 2.84 | 0.7006 | 0.0000 | 0.6999 | ||
| 4531 | 2015.07.23 10:30 | sell | 1458 | 2.84 | 0.7012 | 0.0000 | 0.0000 | ||
| 4532 | 2015.07.23 10:30 | modify | 1457 | 2.84 | 0.7006 | 0.0000 | 0.0000 | ||
| 4533 | 2015.07.23 10:40 | sell | 1459 | 2.84 | 0.7018 | 0.0000 | 0.0000 | ||
| 4534 | 2015.07.23 11:13 | sell | 1460 | 2.84 | 0.7023 | 0.0000 | 0.0000 | ||
| 4535 | 2015.07.23 11:30 | sell | 1461 | 2.84 | 0.7029 | 0.0000 | 0.0000 | ||
| 4536 | 2015.07.23 11:30 | sell | 1462 | 2.84 | 0.7034 | 0.0000 | 0.0000 | ||
| 4537 | 2015.07.23 11:33 | sell | 1463 | 2.84 | 0.7040 | 0.0000 | 0.0000 | ||
| 4538 | 2015.07.23 11:33 | sell | 1464 | 2.84 | 0.7045 | 0.0000 | 0.0000 | ||
| 4539 | 2015.07.23 11:34 | sell | 1465 | 2.84 | 0.7051 | 0.0000 | 0.0000 | ||
| 4540 | 2015.07.23 11:35 | sell | 1466 | 2.84 | 0.7056 | 0.0000 | 0.0000 | ||
| 4541 | 2015.07.23 12:25 | buy limit | 1467 | 2.84 | 0.7032 | 0.0000 | 0.7040 | ||
| 4542 | 2015.07.23 13:10 | delete | 1467 | 2.84 | 0.7032 | 0.0000 | 0.7040 | ||
| 4543 | 2015.07.23 17:01 | sell | 1468 | 2.84 | 0.7062 | 0.0000 | 0.0000 | ||
| 4544 | 2015.07.23 17:57 | sell | 1469 | 2.84 | 0.7068 | 0.0000 | 0.0000 | ||
| 4545 | 2015.07.23 17:59 | sell | 1470 | 2.84 | 0.7073 | 0.0000 | 0.0000 | ||
| 4546 | 2015.07.23 19:14 | sell | 1471 | 2.84 | 0.7079 | 0.0000 | 0.0000 | ||
| 4547 | 2015.07.23 19:18 | sell | 1472 | 2.84 | 0.7084 | 0.0000 | 0.0000 | ||
| 4548 | 2015.07.23 19:21 | sell | 1473 | 2.84 | 0.7090 | 0.0000 | 0.0000 | ||
| 4549 | 2015.07.23 20:45 | sell | 1474 | 2.84 | 0.7095 | 0.0000 | 0.0000 | ||
| 4550 | 2015.07.23 20:49 | sell | 1475 | 2.84 | 0.7101 | 0.0000 | 0.0000 | ||
| 4551 | 2015.07.24 10:40 | buy limit | 1476 | 2.84 | 0.7065 | 0.0000 | 0.7072 | ||
| 4552 | 2015.07.24 11:24 | buy | 1476 | 2.84 | 0.7065 | 0.0000 | 0.7072 | ||
| 4553 | 2015.07.24 11:40 | buy | 1477 | 2.84 | 0.7060 | 0.0000 | 0.0000 | ||
| 4554 | 2015.07.24 11:40 | modify | 1476 | 2.84 | 0.7065 | 0.0000 | 0.0000 | ||
| 4555 | 2015.07.24 12:29 | modify | 1477 | 2.84 | 0.7060 | 0.7066 | 0.0000 | ||
| 4556 | 2015.07.24 12:29 | modify | 1476 | 2.84 | 0.7065 | 0.7066 | 0.0000 | ||
| 4557 | 2015.07.24 12:32 | s/l | 1476 | 2.84 | 0.7066 | 0.7066 | 0.0000 | 40.70 | 106490.20 |
| 4558 | 2015.07.24 12:32 | s/l | 1477 | 2.84 | 0.7066 | 0.7066 | 0.0000 | 244.22 | 106734.42 |
| 4559 | 2015.07.27 10:06 | sell | 1478 | 2.84 | 0.7106 | 0.0000 | 0.0000 | ||
| 4560 | 2015.07.27 10:07 | sell | 1479 | 2.84 | 0.7112 | 0.0000 | 0.0000 | ||
| 4561 | 2015.07.27 10:08 | sell | 1480 | 2.84 | 0.7118 | 0.0000 | 0.0000 | ||
| 4562 | 2015.07.27 10:11 | sell | 1481 | 2.84 | 0.7123 | 0.0000 | 0.0000 | ||
| 4563 | 2015.07.27 10:13 | sell | 1482 | 2.84 | 0.7129 | 0.0000 | 0.0000 | ||
| 4564 | 2015.07.27 10:15 | sell | 1483 | 2.84 | 0.7134 | 0.0000 | 0.0000 | ||
| 4565 | 2015.07.27 10:15 | sell | 1484 | 2.84 | 0.7140 | 0.0000 | 0.0000 | ||
| 4566 | 2015.07.27 10:24 | sell | 1485 | 2.84 | 0.7145 | 0.0000 | 0.0000 | ||
| 4567 | 2015.07.27 11:00 | sell | 1486 | 2.84 | 0.7151 | 0.0000 | 0.0000 | ||
| 4568 | 2015.07.28 11:40 | buy limit | 1487 | 2.85 | 0.7098 | 0.0000 | 0.7104 | ||
| 4569 | 2015.07.28 12:02 | buy | 1487 | 2.85 | 0.7098 | 0.0000 | 0.7104 | ||
| 4570 | 2015.07.28 12:17 | buy | 1488 | 2.85 | 0.7093 | 0.0000 | 0.0000 | ||
| 4571 | 2015.07.28 12:17 | modify | 1487 | 2.85 | 0.7098 | 0.0000 | 0.0000 | ||
| 4572 | 2015.07.28 12:42 | buy | 1489 | 2.85 | 0.7087 | 0.0000 | 0.0000 | ||
| 4573 | 2015.07.28 13:06 | buy | 1490 | 2.85 | 0.7082 | 0.0000 | 0.0000 | ||
| 4574 | 2015.07.28 13:07 | buy | 1491 | 2.85 | 0.7076 | 0.0000 | 0.0000 | ||
| 4575 | 2015.07.29 03:19 | modify | 1491 | 2.85 | 0.7076 | 0.7090 | 0.0000 | ||
| 4576 | 2015.07.29 03:19 | modify | 1490 | 2.85 | 0.7082 | 0.7090 | 0.0000 | ||
| 4577 | 2015.07.29 03:19 | modify | 1489 | 2.85 | 0.7087 | 0.7090 | 0.0000 | ||
| 4578 | 2015.07.29 03:19 | modify | 1488 | 2.85 | 0.7093 | 0.7090 | 0.0000 | ||
| 4579 | 2015.07.29 03:19 | modify | 1487 | 2.85 | 0.7098 | 0.7090 | 0.0000 | ||
| 4580 | 2015.07.29 03:19 | s/l | 1487 | 2.85 | 0.7090 | 0.7090 | 0.0000 | -327.95 | 106406.47 |
| 4581 | 2015.07.29 03:19 | s/l | 1488 | 2.85 | 0.7090 | 0.7090 | 0.0000 | -123.70 | 106282.78 |
| 4582 | 2015.07.29 03:19 | s/l | 1489 | 2.85 | 0.7090 | 0.7090 | 0.0000 | 121.39 | 106404.17 |
| 4583 | 2015.07.29 03:19 | s/l | 1490 | 2.85 | 0.7090 | 0.7090 | 0.0000 | 325.64 | 106729.81 |
| 4584 | 2015.07.29 03:19 | s/l | 1491 | 2.85 | 0.7090 | 0.7090 | 0.0000 | 570.73 | 107300.55 |
| 4585 | 2015.07.29 13:43 | modify | 1486 | 2.84 | 0.7151 | 0.7076 | 0.0000 | ||
| 4586 | 2015.07.29 13:43 | modify | 1485 | 2.84 | 0.7145 | 0.7076 | 0.0000 | ||
| 4587 | 2015.07.29 13:43 | modify | 1484 | 2.84 | 0.7140 | 0.7076 | 0.0000 | ||
| 4588 | 2015.07.29 13:43 | modify | 1483 | 2.84 | 0.7134 | 0.7076 | 0.0000 | ||
| 4589 | 2015.07.29 13:43 | modify | 1482 | 2.84 | 0.7129 | 0.7076 | 0.0000 | ||
| 4590 | 2015.07.29 13:43 | modify | 1481 | 2.84 | 0.7123 | 0.7076 | 0.0000 | ||
| 4591 | 2015.07.29 13:43 | modify | 1480 | 2.84 | 0.7118 | 0.7076 | 0.0000 | ||
| 4592 | 2015.07.29 13:43 | modify | 1479 | 2.84 | 0.7112 | 0.7076 | 0.0000 | ||
| 4593 | 2015.07.29 13:43 | modify | 1478 | 2.84 | 0.7106 | 0.7076 | 0.0000 | ||
| 4594 | 2015.07.29 13:43 | modify | 1475 | 2.84 | 0.7101 | 0.7076 | 0.0000 | ||
| 4595 | 2015.07.29 13:43 | modify | 1474 | 2.84 | 0.7095 | 0.7076 | 0.0000 | ||
| 4596 | 2015.07.29 13:43 | modify | 1473 | 2.84 | 0.7090 | 0.7076 | 0.0000 | ||
| 4597 | 2015.07.29 13:43 | modify | 1472 | 2.84 | 0.7084 | 0.7076 | 0.0000 | ||
| 4598 | 2015.07.29 13:43 | modify | 1471 | 2.84 | 0.7079 | 0.7076 | 0.0000 | ||
| 4599 | 2015.07.29 13:43 | modify | 1470 | 2.84 | 0.7073 | 0.7076 | 0.0000 | ||
| 4600 | 2015.07.29 13:43 | modify | 1469 | 2.84 | 0.7068 | 0.7076 | 0.0000 | ||
| 4601 | 2015.07.29 13:43 | modify | 1468 | 2.84 | 0.7062 | 0.7076 | 0.0000 | ||
| 4602 | 2015.07.29 13:43 | modify | 1466 | 2.84 | 0.7056 | 0.7076 | 0.0000 | ||
| 4603 | 2015.07.29 13:43 | modify | 1465 | 2.84 | 0.7051 | 0.7076 | 0.0000 | ||
| 4604 | 2015.07.29 13:43 | modify | 1464 | 2.84 | 0.7045 | 0.7076 | 0.0000 | ||
| 4605 | 2015.07.29 13:43 | modify | 1463 | 2.84 | 0.7040 | 0.7076 | 0.0000 | ||
| 4606 | 2015.07.29 13:43 | modify | 1462 | 2.84 | 0.7034 | 0.7076 | 0.0000 | ||
| 4607 | 2015.07.29 13:43 | modify | 1461 | 2.84 | 0.7029 | 0.7076 | 0.0000 | ||
| 4608 | 2015.07.29 13:43 | modify | 1460 | 2.84 | 0.7023 | 0.7076 | 0.0000 | ||
| 4609 | 2015.07.29 13:43 | modify | 1459 | 2.84 | 0.7018 | 0.7076 | 0.0000 | ||
| 4610 | 2015.07.29 13:43 | modify | 1458 | 2.84 | 0.7012 | 0.7076 | 0.0000 | ||
| 4611 | 2015.07.29 13:43 | modify | 1457 | 2.84 | 0.7006 | 0.7076 | 0.0000 | ||
| 4612 | 2015.07.29 13:55 | close | 1486 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 3155.19 | 110455.74 |
| 4613 | 2015.07.29 13:55 | close | 1485 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 2910.90 | 113366.65 |
| 4614 | 2015.07.29 13:55 | close | 1484 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 2707.33 | 116073.98 |
| 4615 | 2015.07.29 13:55 | close | 1483 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 2463.05 | 118537.04 |
| 4616 | 2015.07.29 13:55 | close | 1482 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 2259.48 | 120796.52 |
| 4617 | 2015.07.29 13:55 | close | 1481 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 2015.19 | 122811.72 |
| 4618 | 2015.07.29 13:55 | close | 1480 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 1811.62 | 124623.34 |
| 4619 | 2015.07.29 13:55 | close | 1479 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 1567.33 | 126190.68 |
| 4620 | 2015.07.29 13:55 | close | 1478 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 1323.05 | 127513.73 |
| 4621 | 2015.07.29 13:55 | close | 1475 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 1098.97 | 128612.70 |
| 4622 | 2015.07.29 13:55 | close | 1474 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 854.68 | 129467.38 |
| 4623 | 2015.07.29 13:55 | close | 1473 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 651.11 | 130118.49 |
| 4624 | 2015.07.29 13:55 | close | 1472 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 406.83 | 130525.32 |
| 4625 | 2015.07.29 13:55 | close | 1471 | 2.84 | 0.7073 | 0.7076 | 0.0000 | 203.25 | 130728.57 |
| 4626 | 2015.07.29 13:55 | close | 1470 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -41.03 | 130687.53 |
| 4627 | 2015.07.29 13:55 | close | 1469 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -244.60 | 130442.93 |
| 4628 | 2015.07.29 13:55 | close | 1468 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -488.89 | 129954.04 |
| 4629 | 2015.07.29 13:55 | close | 1466 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -733.17 | 129220.87 |
| 4630 | 2015.07.29 13:55 | close | 1465 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -936.74 | 128284.13 |
| 4631 | 2015.07.29 13:55 | close | 1464 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -1181.03 | 127103.10 |
| 4632 | 2015.07.29 13:55 | close | 1463 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -1384.60 | 125718.50 |
| 4633 | 2015.07.29 13:55 | close | 1462 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -1628.89 | 124089.61 |
| 4634 | 2015.07.29 13:55 | close | 1461 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -1832.46 | 122257.15 |
| 4635 | 2015.07.29 13:55 | close | 1460 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -2076.74 | 120180.41 |
| 4636 | 2015.07.29 13:55 | close | 1459 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -2280.31 | 117900.10 |
| 4637 | 2015.07.29 13:55 | close | 1458 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -2524.60 | 115375.49 |
| 4638 | 2015.07.29 13:55 | close | 1457 | 2.84 | 0.7073 | 0.7076 | 0.0000 | -2768.88 | 112606.61 |
| 4639 | 2015.07.29 16:55 | buy limit | 1492 | 3.00 | 0.7037 | 0.0000 | 0.7045 | ||
| 4640 | 2015.07.29 17:40 | delete | 1492 | 3.00 | 0.7037 | 0.0000 | 0.7045 | ||
| 4641 | 2015.07.29 21:05 | sell limit | 1493 | 3.00 | 0.7079 | 0.0000 | 0.7072 | ||
| 4642 | 2015.07.29 21:10 | buy limit | 1494 | 3.00 | 0.7052 | 0.0000 | 0.7061 | ||
| 4643 | 2015.07.29 21:50 | delete | 1493 | 3.00 | 0.7079 | 0.0000 | 0.7072 | ||
| 4644 | 2015.07.29 21:54 | buy | 1494 | 3.00 | 0.7052 | 0.0000 | 0.7061 | ||
| 4645 | 2015.07.29 22:07 | buy | 1495 | 3.00 | 0.7047 | 0.0000 | 0.0000 | ||
| 4646 | 2015.07.29 22:07 | modify | 1494 | 3.00 | 0.7052 | 0.0000 | 0.0000 | ||
| 4647 | 2015.07.29 22:09 | buy | 1496 | 3.00 | 0.7042 | 0.0000 | 0.0000 | ||
| 4648 | 2015.07.29 22:17 | buy | 1497 | 3.00 | 0.7036 | 0.0000 | 0.0000 | ||
| 4649 | 2015.07.30 04:01 | buy | 1498 | 3.00 | 0.7031 | 0.0000 | 0.0000 | ||
| 4650 | 2015.07.30 09:26 | buy | 1499 | 3.00 | 0.7025 | 0.0000 | 0.0000 | ||
| 4651 | 2015.07.30 09:34 | buy | 1500 | 3.00 | 0.7020 | 0.0000 | 0.0000 | ||
| 4652 | 2015.07.30 14:20 | buy | 1501 | 3.00 | 0.7014 | 0.0000 | 0.0000 | ||
| 4653 | 2015.07.30 14:55 | buy | 1502 | 3.00 | 0.7008 | 0.0000 | 0.0000 | ||
| 4654 | 2015.07.30 15:29 | buy | 1503 | 3.00 | 0.7003 | 0.0000 | 0.0000 | ||
| 4655 | 2015.07.30 16:30 | buy | 1504 | 3.00 | 0.6997 | 0.0000 | 0.0000 | ||
| 4656 | 2015.07.30 16:33 | buy | 1505 | 3.00 | 0.6992 | 0.0000 | 0.0000 | ||
| 4657 | 2015.07.31 09:48 | modify | 1505 | 3.00 | 0.6992 | 0.7025 | 0.0000 | ||
| 4658 | 2015.07.31 09:48 | modify | 1504 | 3.00 | 0.6997 | 0.7025 | 0.0000 | ||
| 4659 | 2015.07.31 09:48 | modify | 1503 | 3.00 | 0.7003 | 0.7025 | 0.0000 | ||
| 4660 | 2015.07.31 09:48 | modify | 1502 | 3.00 | 0.7008 | 0.7025 | 0.0000 | ||
| 4661 | 2015.07.31 09:48 | modify | 1501 | 3.00 | 0.7014 | 0.7025 | 0.0000 | ||
| 4662 | 2015.07.31 09:48 | modify | 1500 | 3.00 | 0.7020 | 0.7025 | 0.0000 | ||
| 4663 | 2015.07.31 09:48 | modify | 1499 | 3.00 | 0.7025 | 0.7025 | 0.0000 | ||
| 4664 | 2015.07.31 09:48 | modify | 1498 | 3.00 | 0.7031 | 0.7025 | 0.0000 | ||
| 4665 | 2015.07.31 09:48 | modify | 1497 | 3.00 | 0.7036 | 0.7025 | 0.0000 | ||
| 4666 | 2015.07.31 09:48 | modify | 1496 | 3.00 | 0.7042 | 0.7025 | 0.0000 | ||
| 4667 | 2015.07.31 09:48 | modify | 1495 | 3.00 | 0.7047 | 0.7025 | 0.0000 | ||
| 4668 | 2015.07.31 09:48 | modify | 1494 | 3.00 | 0.7052 | 0.7025 | 0.0000 | ||
| 4669 | 2015.07.31 09:53 | s/l | 1494 | 3.00 | 0.7025 | 0.7025 | 0.0000 | -1165.87 | 111440.74 |
| 4670 | 2015.07.31 09:53 | s/l | 1495 | 3.00 | 0.7025 | 0.7025 | 0.0000 | -950.86 | 110489.88 |
| 4671 | 2015.07.31 09:53 | s/l | 1496 | 3.00 | 0.7025 | 0.7025 | 0.0000 | -735.85 | 109754.02 |
| 4672 | 2015.07.31 09:53 | s/l | 1497 | 3.00 | 0.7025 | 0.7025 | 0.0000 | -477.84 | 109276.18 |
| 4673 | 2015.07.31 09:53 | s/l | 1498 | 3.00 | 0.7025 | 0.7025 | 0.0000 | -259.22 | 109016.96 |
| 4674 | 2015.07.31 09:53 | s/l | 1499 | 3.00 | 0.7025 | 0.7025 | 0.0000 | -1.21 | 109015.76 |
| 4675 | 2015.07.31 09:53 | s/l | 1500 | 3.00 | 0.7025 | 0.7025 | 0.0000 | 213.80 | 109229.56 |
| 4676 | 2015.07.31 09:53 | s/l | 1501 | 3.00 | 0.7025 | 0.7025 | 0.0000 | 471.81 | 109701.37 |
| 4677 | 2015.07.31 09:53 | s/l | 1502 | 3.00 | 0.7025 | 0.7025 | 0.0000 | 729.82 | 110431.20 |
| 4678 | 2015.07.31 09:53 | s/l | 1503 | 3.00 | 0.7025 | 0.7025 | 0.0000 | 944.83 | 111376.03 |
| 4679 | 2015.07.31 09:53 | s/l | 1504 | 3.00 | 0.7025 | 0.7025 | 0.0000 | 1202.85 | 112578.88 |
| 4680 | 2015.07.31 09:53 | s/l | 1505 | 3.00 | 0.7025 | 0.7025 | 0.0000 | 1417.86 | 113996.75 |
| 4681 | 2015.07.31 18:05 | buy limit | 1506 | 3.04 | 0.7067 | 0.0000 | 0.7078 | ||
| 4682 | 2015.07.31 18:22 | buy | 1506 | 3.04 | 0.7067 | 0.0000 | 0.7078 | ||
| 4683 | 2015.07.31 18:49 | buy | 1507 | 3.04 | 0.7062 | 0.0000 | 0.0000 | ||
| 4684 | 2015.07.31 18:49 | modify | 1506 | 3.04 | 0.7067 | 0.0000 | 0.0000 | ||
| 4685 | 2015.07.31 18:59 | buy | 1508 | 3.04 | 0.7056 | 0.0000 | 0.0000 | ||
| 4686 | 2015.07.31 19:05 | buy | 1509 | 3.04 | 0.7051 | 0.0000 | 0.0000 | ||
| 4687 | 2015.07.31 19:49 | buy | 1510 | 3.04 | 0.7045 | 0.0000 | 0.0000 | ||
| 4688 | 2015.07.31 21:03 | buy | 1511 | 3.04 | 0.7040 | 0.0000 | 0.0000 | ||
| 4689 | 2015.07.31 21:23 | buy | 1512 | 3.04 | 0.7034 | 0.0000 | 0.0000 | ||
| 4690 | 2015.07.31 21:52 | buy | 1513 | 3.04 | 0.7028 | 0.0000 | 0.0000 | ||
| 4691 | 2015.08.03 00:01 | buy | 1514 | 3.04 | 0.7023 | 0.0000 | 0.0000 | ||
| 4692 | 2015.08.03 10:56 | buy | 1515 | 3.04 | 0.7017 | 0.0000 | 0.0000 | ||
| 4693 | 2015.08.03 13:00 | sell limit | 1516 | 3.04 | 0.7042 | 0.0000 | 0.7033 | ||
| 4694 | 2015.08.03 13:45 | delete | 1516 | 3.04 | 0.7042 | 0.0000 | 0.7033 | ||
| 4695 | 2015.08.04 20:40 | buy | 1517 | 3.04 | 0.7012 | 0.0000 | 0.0000 | ||
| 4696 | 2015.08.04 21:00 | buy | 1518 | 3.04 | 0.7006 | 0.0000 | 0.0000 | ||
| 4697 | 2015.08.04 21:06 | buy | 1519 | 3.04 | 0.7001 | 0.0000 | 0.0000 | ||
| 4698 | 2015.08.04 21:19 | buy | 1520 | 3.04 | 0.6995 | 0.0000 | 0.0000 | ||
| 4699 | 2015.08.05 03:42 | buy | 1521 | 3.04 | 0.6990 | 0.0000 | 0.0000 | ||
| 4700 | 2015.08.05 04:14 | buy | 1522 | 3.04 | 0.6984 | 0.0000 | 0.0000 | ||
| 4701 | 2015.08.05 10:19 | buy | 1523 | 3.04 | 0.6979 | 0.0000 | 0.0000 | ||
| 4702 | 2015.08.05 10:27 | buy | 1524 | 3.04 | 0.6973 | 0.0000 | 0.0000 | ||
| 4703 | 2015.08.05 13:35 | buy | 1525 | 3.04 | 0.6967 | 0.0000 | 0.0000 | ||
| 4704 | 2015.08.05 14:20 | buy | 1526 | 3.04 | 0.6962 | 0.0000 | 0.0000 | ||
| 4705 | 2015.08.05 14:35 | buy | 1527 | 3.04 | 0.6956 | 0.0000 | 0.0000 | ||
| 4706 | 2015.08.06 03:25 | sell limit | 1528 | 3.04 | 0.6999 | 0.0000 | 0.6992 | ||
| 4707 | 2015.08.06 04:10 | delete | 1528 | 3.04 | 0.6999 | 0.0000 | 0.6992 | ||
| 4708 | 2015.08.06 09:05 | sell limit | 1529 | 3.04 | 0.7002 | 0.0000 | 0.6995 | ||
| 4709 | 2015.08.06 09:50 | delete | 1529 | 3.04 | 0.7002 | 0.0000 | 0.6995 | ||
| 4710 | 2015.08.06 14:00 | modify | 1527 | 3.04 | 0.6956 | 0.7015 | 0.0000 | ||
| 4711 | 2015.08.06 14:00 | modify | 1526 | 3.04 | 0.6962 | 0.7015 | 0.0000 | ||
| 4712 | 2015.08.06 14:00 | modify | 1525 | 3.04 | 0.6967 | 0.7015 | 0.0000 | ||
| 4713 | 2015.08.06 14:00 | modify | 1524 | 3.04 | 0.6973 | 0.7015 | 0.0000 | ||
| 4714 | 2015.08.06 14:00 | modify | 1523 | 3.04 | 0.6979 | 0.7015 | 0.0000 | ||
| 4715 | 2015.08.06 14:00 | modify | 1522 | 3.04 | 0.6984 | 0.7015 | 0.0000 | ||
| 4716 | 2015.08.06 14:00 | modify | 1521 | 3.04 | 0.6990 | 0.7015 | 0.0000 | ||
| 4717 | 2015.08.06 14:00 | modify | 1520 | 3.04 | 0.6995 | 0.7015 | 0.0000 | ||
| 4718 | 2015.08.06 14:00 | modify | 1519 | 3.04 | 0.7001 | 0.7015 | 0.0000 | ||
| 4719 | 2015.08.06 14:00 | modify | 1518 | 3.04 | 0.7006 | 0.7015 | 0.0000 | ||
| 4720 | 2015.08.06 14:00 | modify | 1517 | 3.04 | 0.7012 | 0.7015 | 0.0000 | ||
| 4721 | 2015.08.06 14:00 | modify | 1515 | 3.04 | 0.7017 | 0.7015 | 0.0000 | ||
| 4722 | 2015.08.06 14:00 | modify | 1514 | 3.04 | 0.7023 | 0.7015 | 0.0000 | ||
| 4723 | 2015.08.06 14:00 | modify | 1513 | 3.04 | 0.7028 | 0.7015 | 0.0000 | ||
| 4724 | 2015.08.06 14:00 | modify | 1512 | 3.04 | 0.7034 | 0.7015 | 0.0000 | ||
| 4725 | 2015.08.06 14:00 | modify | 1511 | 3.04 | 0.7040 | 0.7015 | 0.0000 | ||
| 4726 | 2015.08.06 14:00 | modify | 1510 | 3.04 | 0.7045 | 0.7015 | 0.0000 | ||
| 4727 | 2015.08.06 14:00 | modify | 1509 | 3.04 | 0.7051 | 0.7015 | 0.0000 | ||
| 4728 | 2015.08.06 14:00 | modify | 1508 | 3.04 | 0.7056 | 0.7015 | 0.0000 | ||
| 4729 | 2015.08.06 14:00 | modify | 1507 | 3.04 | 0.7062 | 0.7015 | 0.0000 | ||
| 4730 | 2015.08.06 14:00 | modify | 1506 | 3.04 | 0.7067 | 0.7015 | 0.0000 | ||
| 4731 | 2015.08.06 14:00 | s/l | 1506 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -2273.25 | 111723.50 |
| 4732 | 2015.08.06 14:00 | s/l | 1507 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -2055.37 | 109668.12 |
| 4733 | 2015.08.06 14:00 | s/l | 1508 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -1793.92 | 107874.20 |
| 4734 | 2015.08.06 14:00 | s/l | 1509 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -1576.04 | 106298.16 |
| 4735 | 2015.08.06 14:00 | s/l | 1510 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -1314.59 | 104983.57 |
| 4736 | 2015.08.06 14:00 | s/l | 1511 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -1096.71 | 103886.85 |
| 4737 | 2015.08.06 14:00 | s/l | 1512 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -835.26 | 103051.59 |
| 4738 | 2015.08.06 14:00 | s/l | 1513 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -573.81 | 102477.78 |
| 4739 | 2015.08.06 14:00 | s/l | 1514 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -354.71 | 102123.07 |
| 4740 | 2015.08.06 14:00 | s/l | 1515 | 3.04 | 0.7015 | 0.7015 | 0.0000 | -93.26 | 102029.81 |
| 4741 | 2015.08.06 14:00 | s/l | 1517 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 125.84 | 102155.65 |
| 4742 | 2015.08.06 14:00 | s/l | 1518 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 387.29 | 102542.94 |
| 4743 | 2015.08.06 14:00 | s/l | 1519 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 605.16 | 103148.10 |
| 4744 | 2015.08.06 14:00 | s/l | 1520 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 866.62 | 104014.72 |
| 4745 | 2015.08.06 14:00 | s/l | 1521 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 1085.71 | 105100.44 |
| 4746 | 2015.08.06 14:00 | s/l | 1522 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 1347.17 | 106447.61 |
| 4747 | 2015.08.06 14:00 | s/l | 1523 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 1565.04 | 108012.65 |
| 4748 | 2015.08.06 14:00 | s/l | 1524 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 1826.49 | 109839.15 |
| 4749 | 2015.08.06 14:00 | s/l | 1525 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 2087.95 | 111927.10 |
| 4750 | 2015.08.06 14:00 | s/l | 1526 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 2305.82 | 114232.92 |
| 4751 | 2015.08.06 14:00 | s/l | 1527 | 3.04 | 0.7015 | 0.7015 | 0.0000 | 2567.28 | 116800.21 |
| 4752 | 2015.08.06 15:20 | buy limit | 1530 | 3.11 | 0.7003 | 0.0000 | 0.7012 | ||
| 4753 | 2015.08.06 16:05 | delete | 1530 | 3.11 | 0.7003 | 0.0000 | 0.7012 | ||
| 4754 | 2015.08.07 09:45 | sell limit | 1531 | 3.11 | 0.7044 | 0.0000 | 0.7037 | ||
| 4755 | 2015.08.07 10:00 | sell | 1531 | 3.11 | 0.7044 | 0.0000 | 0.7037 | ||
| 4756 | 2015.08.07 10:03 | sell | 1532 | 3.11 | 0.7050 | 0.0000 | 0.0000 | ||
| 4757 | 2015.08.07 10:03 | modify | 1531 | 3.11 | 0.7044 | 0.0000 | 0.0000 | ||
| 4758 | 2015.08.07 10:20 | sell | 1533 | 3.11 | 0.7055 | 0.0000 | 0.0000 | ||
| 4759 | 2015.08.07 10:31 | sell | 1534 | 3.11 | 0.7061 | 0.0000 | 0.0000 | ||
| 4760 | 2015.08.07 11:47 | modify | 1534 | 3.11 | 0.7061 | 0.7050 | 0.0000 | ||
| 4761 | 2015.08.07 11:47 | modify | 1533 | 3.11 | 0.7055 | 0.7050 | 0.0000 | ||
| 4762 | 2015.08.07 11:47 | modify | 1532 | 3.11 | 0.7050 | 0.7050 | 0.0000 | ||
| 4763 | 2015.08.07 11:47 | modify | 1531 | 3.11 | 0.7044 | 0.7050 | 0.0000 | ||
| 4764 | 2015.08.07 11:55 | close | 1534 | 3.11 | 0.7045 | 0.7050 | 0.0000 | 713.41 | 117513.62 |
| 4765 | 2015.08.07 11:55 | close | 1533 | 3.11 | 0.7045 | 0.7050 | 0.0000 | 445.88 | 117959.50 |
| 4766 | 2015.08.07 11:55 | close | 1532 | 3.11 | 0.7045 | 0.7050 | 0.0000 | 222.94 | 118182.44 |
| 4767 | 2015.08.07 11:55 | close | 1531 | 3.11 | 0.7045 | 0.7050 | 0.0000 | -44.58 | 118137.86 |
| 4768 | 2015.08.07 15:30 | sell limit | 1535 | 3.15 | 0.7064 | 0.0000 | 0.7053 | ||
| 4769 | 2015.08.07 15:40 | buy limit | 1536 | 3.15 | 0.7015 | 0.0000 | 0.7023 | ||
| 4770 | 2015.08.07 16:15 | delete | 1535 | 3.15 | 0.7064 | 0.0000 | 0.7053 | ||
| 4771 | 2015.08.07 16:25 | delete | 1536 | 3.15 | 0.7015 | 0.0000 | 0.7023 | ||
| 4772 | 2015.08.07 17:40 | sell limit | 1537 | 3.15 | 0.7067 | 0.0000 | 0.7057 | ||
| 4773 | 2015.08.07 17:40 | sell | 1537 | 3.15 | 0.7067 | 0.0000 | 0.7057 | ||
| 4774 | 2015.08.07 17:40 | sell | 1538 | 3.15 | 0.7072 | 0.0000 | 0.0000 | ||
| 4775 | 2015.08.07 17:40 | modify | 1537 | 3.15 | 0.7067 | 0.0000 | 0.0000 | ||
| 4776 | 2015.08.07 17:51 | sell | 1539 | 3.15 | 0.7078 | 0.0000 | 0.0000 | ||
| 4777 | 2015.08.07 18:39 | sell | 1540 | 3.15 | 0.7083 | 0.0000 | 0.0000 | ||
| 4778 | 2015.08.07 18:48 | sell | 1541 | 3.15 | 0.7089 | 0.0000 | 0.0000 | ||
| 4779 | 2015.08.07 19:11 | sell | 1542 | 3.15 | 0.7094 | 0.0000 | 0.0000 | ||
| 4780 | 2015.08.07 23:53 | modify | 1542 | 3.15 | 0.7094 | 0.7078 | 0.0000 | ||
| 4781 | 2015.08.07 23:53 | modify | 1541 | 3.15 | 0.7089 | 0.7078 | 0.0000 | ||
| 4782 | 2015.08.07 23:53 | modify | 1540 | 3.15 | 0.7083 | 0.7078 | 0.0000 | ||
| 4783 | 2015.08.07 23:53 | modify | 1539 | 3.15 | 0.7078 | 0.7078 | 0.0000 | ||
| 4784 | 2015.08.07 23:53 | modify | 1538 | 3.15 | 0.7072 | 0.7078 | 0.0000 | ||
| 4785 | 2015.08.07 23:53 | modify | 1537 | 3.15 | 0.7067 | 0.7078 | 0.0000 | ||
| 4786 | 2015.08.07 23:56 | s/l | 1537 | 3.15 | 0.7078 | 0.7078 | 0.0000 | -496.78 | 117641.08 |
| 4787 | 2015.08.07 23:56 | s/l | 1538 | 3.15 | 0.7078 | 0.7078 | 0.0000 | -270.97 | 117370.11 |
| 4788 | 2015.08.07 23:56 | s/l | 1539 | 3.15 | 0.7078 | 0.7078 | 0.0000 | 0.00 | 117370.11 |
| 4789 | 2015.08.07 23:56 | s/l | 1540 | 3.15 | 0.7078 | 0.7078 | 0.0000 | 225.81 | 117595.92 |
| 4790 | 2015.08.07 23:56 | s/l | 1541 | 3.15 | 0.7078 | 0.7078 | 0.0000 | 496.78 | 118092.70 |
| 4791 | 2015.08.07 23:56 | s/l | 1542 | 3.15 | 0.7078 | 0.7078 | 0.0000 | 722.59 | 118815.29 |
| 4792 | 2015.08.10 12:45 | buy limit | 1543 | 3.17 | 0.7078 | 0.0000 | 0.7084 | ||
| 4793 | 2015.08.10 12:48 | buy | 1543 | 3.17 | 0.7078 | 0.0000 | 0.7084 | ||
| 4794 | 2015.08.10 13:22 | buy | 1544 | 3.17 | 0.7073 | 0.0000 | 0.0000 | ||
| 4795 | 2015.08.10 13:22 | modify | 1543 | 3.17 | 0.7078 | 0.0000 | 0.0000 | ||
| 4796 | 2015.08.10 14:00 | buy | 1545 | 3.17 | 0.7067 | 0.0000 | 0.0000 | ||
| 4797 | 2015.08.10 15:59 | buy | 1546 | 3.17 | 0.7062 | 0.0000 | 0.0000 | ||
| 4798 | 2015.08.10 19:35 | buy | 1547 | 3.17 | 0.7056 | 0.0000 | 0.0000 | ||
| 4799 | 2015.08.10 19:49 | modify | 1547 | 3.17 | 0.7056 | 0.7070 | 0.0000 | ||
| 4800 | 2015.08.10 19:49 | modify | 1546 | 3.17 | 0.7062 | 0.7070 | 0.0000 | ||
| 4801 | 2015.08.10 19:49 | modify | 1545 | 3.17 | 0.7067 | 0.7070 | 0.0000 | ||
| 4802 | 2015.08.10 19:49 | modify | 1544 | 3.17 | 0.7073 | 0.7070 | 0.0000 | ||
| 4803 | 2015.08.10 19:49 | modify | 1543 | 3.17 | 0.7078 | 0.7070 | 0.0000 | ||
| 4804 | 2015.08.10 19:50 | s/l | 1543 | 3.17 | 0.7070 | 0.7070 | 0.0000 | -363.51 | 118451.78 |
| 4805 | 2015.08.10 19:50 | s/l | 1544 | 3.17 | 0.7070 | 0.7070 | 0.0000 | -136.32 | 118315.46 |
| 4806 | 2015.08.10 19:50 | s/l | 1545 | 3.17 | 0.7070 | 0.7070 | 0.0000 | 136.31 | 118451.77 |
| 4807 | 2015.08.10 19:50 | s/l | 1546 | 3.17 | 0.7070 | 0.7070 | 0.0000 | 363.51 | 118815.28 |
| 4808 | 2015.08.10 19:50 | s/l | 1547 | 3.17 | 0.7070 | 0.7070 | 0.0000 | 636.14 | 119451.42 |
| 4809 | 2015.08.11 10:15 | sell limit | 1548 | 3.19 | 0.7069 | 0.0000 | 0.7061 | ||
| 4810 | 2015.08.11 10:16 | sell | 1548 | 3.19 | 0.7069 | 0.0000 | 0.7061 | ||
| 4811 | 2015.08.11 10:45 | sell | 1549 | 3.19 | 0.7074 | 0.0000 | 0.0000 | ||
| 4812 | 2015.08.11 10:45 | modify | 1548 | 3.19 | 0.7069 | 0.0000 | 0.0000 | ||
| 4813 | 2015.08.11 13:39 | sell | 1550 | 3.19 | 0.7080 | 0.0000 | 0.0000 | ||
| 4814 | 2015.08.11 13:47 | sell | 1551 | 3.19 | 0.7085 | 0.0000 | 0.0000 | ||
| 4815 | 2015.08.11 15:20 | sell | 1552 | 3.19 | 0.7091 | 0.0000 | 0.0000 | ||
| 4816 | 2015.08.11 15:26 | sell | 1553 | 3.19 | 0.7096 | 0.0000 | 0.0000 | ||
| 4817 | 2015.08.11 15:40 | sell | 1554 | 3.19 | 0.7102 | 0.0000 | 0.0000 | ||
| 4818 | 2015.08.11 15:52 | sell | 1555 | 3.19 | 0.7108 | 0.0000 | 0.0000 | ||
| 4819 | 2015.08.11 16:18 | sell | 1556 | 3.19 | 0.7113 | 0.0000 | 0.0000 | ||
| 4820 | 2015.08.11 19:48 | modify | 1556 | 3.19 | 0.7113 | 0.7088 | 0.0000 | ||
| 4821 | 2015.08.11 19:48 | modify | 1555 | 3.19 | 0.7108 | 0.7088 | 0.0000 | ||
| 4822 | 2015.08.11 19:48 | modify | 1554 | 3.19 | 0.7102 | 0.7088 | 0.0000 | ||
| 4823 | 2015.08.11 19:48 | modify | 1553 | 3.19 | 0.7096 | 0.7088 | 0.0000 | ||
| 4824 | 2015.08.11 19:48 | modify | 1552 | 3.19 | 0.7091 | 0.7088 | 0.0000 | ||
| 4825 | 2015.08.11 19:48 | modify | 1551 | 3.19 | 0.7085 | 0.7088 | 0.0000 | ||
| 4826 | 2015.08.11 19:48 | modify | 1550 | 3.19 | 0.7080 | 0.7088 | 0.0000 | ||
| 4827 | 2015.08.11 19:48 | modify | 1549 | 3.19 | 0.7074 | 0.7088 | 0.0000 | ||
| 4828 | 2015.08.11 19:48 | modify | 1548 | 3.19 | 0.7069 | 0.7088 | 0.0000 | ||
| 4829 | 2015.08.11 20:05 | close | 1556 | 3.19 | 0.7083 | 0.7088 | 0.0000 | 1371.96 | 120823.38 |
| 4830 | 2015.08.11 20:05 | close | 1555 | 3.19 | 0.7083 | 0.7088 | 0.0000 | 1143.30 | 121966.68 |
| 4831 | 2015.08.11 20:05 | close | 1554 | 3.19 | 0.7083 | 0.7088 | 0.0000 | 868.91 | 122835.59 |
| 4832 | 2015.08.11 20:05 | close | 1553 | 3.19 | 0.7083 | 0.7088 | 0.0000 | 594.52 | 123430.11 |
| 4833 | 2015.08.11 20:05 | close | 1552 | 3.19 | 0.7083 | 0.7088 | 0.0000 | 365.86 | 123795.97 |
| 4834 | 2015.08.11 20:05 | close | 1551 | 3.19 | 0.7083 | 0.7088 | 0.0000 | 91.47 | 123887.44 |
| 4835 | 2015.08.11 20:05 | close | 1550 | 3.19 | 0.7083 | 0.7088 | 0.0000 | -137.19 | 123750.25 |
| 4836 | 2015.08.11 20:05 | close | 1549 | 3.19 | 0.7083 | 0.7088 | 0.0000 | -411.58 | 123338.67 |
| 4837 | 2015.08.11 20:05 | close | 1548 | 3.19 | 0.7083 | 0.7088 | 0.0000 | -640.24 | 122698.43 |
| 4838 | 2015.08.12 00:00 | buy limit | 1557 | 3.27 | 0.7077 | 0.0000 | 0.7086 | ||
| 4839 | 2015.08.12 00:45 | delete | 1557 | 3.27 | 0.7077 | 0.0000 | 0.7086 | ||
| 4840 | 2015.08.12 11:10 | sell limit | 1558 | 3.27 | 0.7144 | 0.0000 | 0.7135 | ||
| 4841 | 2015.08.12 11:16 | sell | 1558 | 3.27 | 0.7144 | 0.0000 | 0.7135 | ||
| 4842 | 2015.08.12 11:18 | sell | 1559 | 3.27 | 0.7150 | 0.0000 | 0.0000 | ||
| 4843 | 2015.08.12 11:18 | modify | 1558 | 3.27 | 0.7144 | 0.0000 | 0.0000 | ||
| 4844 | 2015.08.12 11:30 | sell | 1560 | 3.27 | 0.7155 | 0.0000 | 0.0000 | ||
| 4845 | 2015.08.12 11:30 | sell | 1561 | 3.27 | 0.7161 | 0.0000 | 0.0000 | ||
| 4846 | 2015.08.12 11:30 | sell | 1562 | 3.27 | 0.7166 | 0.0000 | 0.0000 | ||
| 4847 | 2015.08.12 11:52 | modify | 1562 | 3.27 | 0.7166 | 0.7152 | 0.0000 | ||
| 4848 | 2015.08.12 11:52 | modify | 1561 | 3.27 | 0.7161 | 0.7152 | 0.0000 | ||
| 4849 | 2015.08.12 11:52 | modify | 1560 | 3.27 | 0.7155 | 0.7152 | 0.0000 | ||
| 4850 | 2015.08.12 11:52 | modify | 1559 | 3.27 | 0.7150 | 0.7152 | 0.0000 | ||
| 4851 | 2015.08.12 11:52 | modify | 1558 | 3.27 | 0.7144 | 0.7152 | 0.0000 | ||
| 4852 | 2015.08.12 11:56 | s/l | 1558 | 3.27 | 0.7152 | 0.7152 | 0.0000 | -375.03 | 122323.40 |
| 4853 | 2015.08.12 11:56 | s/l | 1559 | 3.27 | 0.7152 | 0.7152 | 0.0000 | -93.76 | 122229.64 |
| 4854 | 2015.08.12 11:56 | s/l | 1560 | 3.27 | 0.7152 | 0.7152 | 0.0000 | 140.63 | 122370.27 |
| 4855 | 2015.08.12 11:56 | s/l | 1561 | 3.27 | 0.7152 | 0.7152 | 0.0000 | 421.90 | 122792.17 |
| 4856 | 2015.08.12 11:56 | s/l | 1562 | 3.27 | 0.7152 | 0.7152 | 0.0000 | 656.30 | 123448.47 |
| 4857 | 2015.08.12 17:05 | sell limit | 1563 | 3.29 | 0.7166 | 0.0000 | 0.7158 | ||
| 4858 | 2015.08.12 17:50 | delete | 1563 | 3.29 | 0.7166 | 0.0000 | 0.7158 | ||
| 4859 | 2015.08.13 00:00 | buy limit | 1564 | 3.29 | 0.7135 | 0.0000 | 0.7143 | ||
| 4860 | 2015.08.13 00:45 | delete | 1564 | 3.29 | 0.7135 | 0.0000 | 0.7143 | ||
| 4861 | 2015.08.13 10:40 | buy limit | 1565 | 3.29 | 0.7105 | 0.0000 | 0.7115 | ||
| 4862 | 2015.08.13 11:25 | delete | 1565 | 3.29 | 0.7105 | 0.0000 | 0.7115 | ||
| 4863 | 2015.08.13 18:10 | sell limit | 1566 | 3.29 | 0.7151 | 0.0000 | 0.7144 | ||
| 4864 | 2015.08.13 18:55 | delete | 1566 | 3.29 | 0.7151 | 0.0000 | 0.7144 | ||
| 4865 | 2015.08.17 11:45 | sell limit | 1567 | 3.29 | 0.7098 | 0.0000 | 0.7090 | ||
| 4866 | 2015.08.17 11:46 | sell | 1567 | 3.29 | 0.7098 | 0.0000 | 0.7090 | ||
| 4867 | 2015.08.17 12:12 | sell | 1568 | 3.29 | 0.7103 | 0.0000 | 0.0000 | ||
| 4868 | 2015.08.17 12:12 | modify | 1567 | 3.29 | 0.7098 | 0.0000 | 0.0000 | ||
| 4869 | 2015.08.17 12:57 | modify | 1568 | 3.29 | 0.7103 | 0.7098 | 0.0000 | ||
| 4870 | 2015.08.17 12:57 | modify | 1567 | 3.29 | 0.7098 | 0.7098 | 0.0000 | ||
| 4871 | 2015.08.17 12:59 | s/l | 1567 | 3.29 | 0.7098 | 0.7098 | 0.0000 | 0.00 | 123448.47 |
| 4872 | 2015.08.17 12:59 | s/l | 1568 | 3.29 | 0.7098 | 0.7098 | 0.0000 | 235.83 | 123684.30 |
| 4873 | 2015.08.17 16:40 | buy limit | 1569 | 3.30 | 0.7098 | 0.0000 | 0.7104 | ||
| 4874 | 2015.08.17 16:40 | buy | 1569 | 3.30 | 0.7098 | 0.0000 | 0.7104 | ||
| 4875 | 2015.08.17 18:05 | t/p | 1569 | 3.30 | 0.7104 | 0.0000 | 0.7104 | 283.80 | 123968.10 |
| 4876 | 2015.08.18 00:00 | buy limit | 1570 | 3.31 | 0.7099 | 0.0000 | 0.7106 | ||
| 4877 | 2015.08.18 00:45 | delete | 1570 | 3.31 | 0.7099 | 0.0000 | 0.7106 | ||
| 4878 | 2015.08.18 12:50 | buy limit | 1571 | 3.31 | 0.7051 | 0.0000 | 0.7057 | ||
| 4879 | 2015.08.18 13:05 | buy | 1571 | 3.31 | 0.7051 | 0.0000 | 0.7057 | ||
| 4880 | 2015.08.18 13:36 | buy | 1572 | 3.31 | 0.7045 | 0.0000 | 0.0000 | ||
| 4881 | 2015.08.18 13:36 | modify | 1571 | 3.31 | 0.7051 | 0.0000 | 0.0000 | ||
| 4882 | 2015.08.18 14:44 | modify | 1572 | 3.31 | 0.7045 | 0.7051 | 0.0000 | ||
| 4883 | 2015.08.18 14:44 | modify | 1571 | 3.31 | 0.7051 | 0.7051 | 0.0000 | ||
| 4884 | 2015.08.18 14:50 | close | 1572 | 3.31 | 0.7053 | 0.7051 | 0.0000 | 379.54 | 124347.64 |
| 4885 | 2015.08.18 14:50 | close | 1571 | 3.31 | 0.7053 | 0.7051 | 0.0000 | 94.89 | 124442.53 |
| 4886 | 2015.08.18 15:40 | buy limit | 1573 | 3.32 | 0.7032 | 0.0000 | 0.7040 | ||
| 4887 | 2015.08.18 15:44 | buy | 1573 | 3.32 | 0.7032 | 0.0000 | 0.7040 | ||
| 4888 | 2015.08.18 16:54 | t/p | 1573 | 3.32 | 0.7040 | 0.0000 | 0.7040 | 380.68 | 124823.21 |
| 4889 | 2015.08.19 00:00 | buy limit | 1574 | 3.33 | 0.7033 | 0.0000 | 0.7040 | ||
| 4890 | 2015.08.19 00:45 | delete | 1574 | 3.33 | 0.7033 | 0.0000 | 0.7040 | ||
| 4891 | 2015.08.19 15:35 | buy limit | 1575 | 3.33 | 0.7037 | 0.0000 | 0.7046 | ||
| 4892 | 2015.08.19 15:35 | sell limit | 1576 | 3.33 | 0.7059 | 0.0000 | 0.7050 | ||
| 4893 | 2015.08.19 16:20 | delete | 1576 | 3.33 | 0.7059 | 0.0000 | 0.7050 | ||
| 4894 | 2015.08.19 16:20 | delete | 1575 | 3.33 | 0.7037 | 0.0000 | 0.7046 | ||
| 4895 | 2015.08.19 20:40 | buy limit | 1577 | 3.33 | 0.7055 | 0.0000 | 0.7064 | ||
| 4896 | 2015.08.19 20:50 | sell limit | 1578 | 3.33 | 0.7081 | 0.0000 | 0.7073 | ||
| 4897 | 2015.08.19 20:51 | sell | 1578 | 3.33 | 0.7081 | 0.0000 | 0.7073 | ||
| 4898 | 2015.08.19 20:51 | sell | 1579 | 3.33 | 0.7086 | 0.0000 | 0.0000 | ||
| 4899 | 2015.08.19 20:51 | modify | 1578 | 3.33 | 0.7081 | 0.0000 | 0.0000 | ||
| 4900 | 2015.08.19 20:52 | modify | 1579 | 3.33 | 0.7086 | 0.7081 | 0.0000 | ||
| 4901 | 2015.08.19 20:52 | modify | 1578 | 3.33 | 0.7081 | 0.7081 | 0.0000 | ||
| 4902 | 2015.08.19 20:52 | s/l | 1578 | 3.33 | 0.7081 | 0.7081 | 0.0000 | 0.00 | 124823.21 |
| 4903 | 2015.08.19 20:52 | s/l | 1579 | 3.33 | 0.7081 | 0.7081 | 0.0000 | 238.69 | 125061.90 |
| 4904 | 2015.08.19 21:25 | delete | 1577 | 3.33 | 0.7055 | 0.0000 | 0.7064 | ||
| 4905 | 2015.08.19 22:00 | sell limit | 1580 | 3.33 | 0.7096 | 0.0000 | 0.7088 | ||
| 4906 | 2015.08.19 22:41 | sell | 1580 | 3.33 | 0.7096 | 0.0000 | 0.7088 | ||
| 4907 | 2015.08.19 23:59 | t/p | 1580 | 3.33 | 0.7088 | 0.0000 | 0.7088 | 381.91 | 125443.81 |
| 4908 | 2015.08.20 11:35 | sell limit | 1581 | 3.35 | 0.7117 | 0.0000 | 0.7108 | ||
| 4909 | 2015.08.20 11:44 | sell | 1581 | 3.35 | 0.7117 | 0.0000 | 0.7108 | ||
| 4910 | 2015.08.20 11:49 | sell | 1582 | 3.35 | 0.7122 | 0.0000 | 0.0000 | ||
| 4911 | 2015.08.20 11:49 | modify | 1581 | 3.35 | 0.7117 | 0.0000 | 0.0000 | ||
| 4912 | 2015.08.20 11:59 | sell | 1583 | 3.35 | 0.7128 | 0.0000 | 0.0000 | ||
| 4913 | 2015.08.20 11:59 | sell | 1584 | 3.35 | 0.7133 | 0.0000 | 0.0000 | ||
| 4914 | 2015.08.20 12:11 | sell | 1585 | 3.35 | 0.7139 | 0.0000 | 0.0000 | ||
| 4915 | 2015.08.20 12:32 | sell | 1586 | 3.35 | 0.7144 | 0.0000 | 0.0000 | ||
| 4916 | 2015.08.20 15:57 | modify | 1586 | 3.35 | 0.7144 | 0.7128 | 0.0000 | ||
| 4917 | 2015.08.20 15:57 | modify | 1585 | 3.35 | 0.7139 | 0.7128 | 0.0000 | ||
| 4918 | 2015.08.20 15:57 | modify | 1584 | 3.35 | 0.7133 | 0.7128 | 0.0000 | ||
| 4919 | 2015.08.20 15:57 | modify | 1583 | 3.35 | 0.7128 | 0.7128 | 0.0000 | ||
| 4920 | 2015.08.20 15:57 | modify | 1582 | 3.35 | 0.7122 | 0.7128 | 0.0000 | ||
| 4921 | 2015.08.20 15:57 | modify | 1581 | 3.35 | 0.7117 | 0.7128 | 0.0000 | ||
| 4922 | 2015.08.20 16:02 | s/l | 1581 | 3.35 | 0.7128 | 0.7128 | 0.0000 | -528.28 | 124915.53 |
| 4923 | 2015.08.20 16:02 | s/l | 1582 | 3.35 | 0.7128 | 0.7128 | 0.0000 | -288.16 | 124627.37 |
| 4924 | 2015.08.20 16:02 | s/l | 1583 | 3.35 | 0.7128 | 0.7128 | 0.0000 | 0.00 | 124627.37 |
| 4925 | 2015.08.20 16:02 | s/l | 1584 | 3.35 | 0.7128 | 0.7128 | 0.0000 | 240.12 | 124867.49 |
| 4926 | 2015.08.20 16:02 | s/l | 1585 | 3.35 | 0.7128 | 0.7128 | 0.0000 | 528.28 | 125395.77 |
| 4927 | 2015.08.20 16:02 | s/l | 1586 | 3.35 | 0.7128 | 0.7128 | 0.0000 | 768.41 | 126164.18 |
| 4928 | 2015.08.21 12:30 | sell limit | 1587 | 3.36 | 0.7179 | 0.0000 | 0.7172 | ||
| 4929 | 2015.08.21 12:38 | sell | 1587 | 3.36 | 0.7179 | 0.0000 | 0.7172 | ||
| 4930 | 2015.08.21 13:01 | sell | 1588 | 3.36 | 0.7184 | 0.0000 | 0.0000 | ||
| 4931 | 2015.08.21 13:01 | modify | 1587 | 3.36 | 0.7179 | 0.0000 | 0.0000 | ||
| 4932 | 2015.08.21 13:05 | sell | 1589 | 3.36 | 0.7190 | 0.0000 | 0.0000 | ||
| 4933 | 2015.08.21 13:23 | sell | 1590 | 3.36 | 0.7195 | 0.0000 | 0.0000 | ||
| 4934 | 2015.08.21 15:20 | sell | 1591 | 3.36 | 0.7201 | 0.0000 | 0.0000 | ||
| 4935 | 2015.08.21 15:33 | sell | 1592 | 3.36 | 0.7206 | 0.0000 | 0.0000 | ||
| 4936 | 2015.08.21 15:37 | sell | 1593 | 3.36 | 0.7212 | 0.0000 | 0.0000 | ||
| 4937 | 2015.08.21 15:42 | sell | 1594 | 3.36 | 0.7217 | 0.0000 | 0.0000 | ||
| 4938 | 2015.08.21 16:39 | modify | 1594 | 3.36 | 0.7217 | 0.7195 | 0.0000 | ||
| 4939 | 2015.08.21 16:39 | modify | 1593 | 3.36 | 0.7212 | 0.7195 | 0.0000 | ||
| 4940 | 2015.08.21 16:39 | modify | 1592 | 3.36 | 0.7206 | 0.7195 | 0.0000 | ||
| 4941 | 2015.08.21 16:39 | modify | 1591 | 3.36 | 0.7201 | 0.7195 | 0.0000 | ||
| 4942 | 2015.08.21 16:39 | modify | 1590 | 3.36 | 0.7195 | 0.7195 | 0.0000 | ||
| 4943 | 2015.08.21 16:39 | modify | 1589 | 3.36 | 0.7190 | 0.7195 | 0.0000 | ||
| 4944 | 2015.08.21 16:39 | modify | 1588 | 3.36 | 0.7184 | 0.7195 | 0.0000 | ||
| 4945 | 2015.08.21 16:39 | modify | 1587 | 3.36 | 0.7179 | 0.7195 | 0.0000 | ||
| 4946 | 2015.08.21 16:40 | s/l | 1587 | 3.36 | 0.7195 | 0.7195 | 0.0000 | -770.71 | 125393.47 |
| 4947 | 2015.08.21 16:40 | s/l | 1588 | 3.36 | 0.7195 | 0.7195 | 0.0000 | -529.86 | 124863.61 |
| 4948 | 2015.08.21 16:40 | s/l | 1589 | 3.36 | 0.7195 | 0.7195 | 0.0000 | -240.85 | 124622.76 |
| 4949 | 2015.08.21 16:40 | s/l | 1590 | 3.36 | 0.7195 | 0.7195 | 0.0000 | 0.00 | 124622.76 |
| 4950 | 2015.08.21 16:40 | s/l | 1591 | 3.36 | 0.7195 | 0.7195 | 0.0000 | 289.01 | 124911.77 |
| 4951 | 2015.08.21 16:40 | s/l | 1592 | 3.36 | 0.7195 | 0.7195 | 0.0000 | 529.86 | 125441.63 |
| 4952 | 2015.08.21 16:40 | s/l | 1593 | 3.36 | 0.7195 | 0.7195 | 0.0000 | 818.87 | 126260.50 |
| 4953 | 2015.08.21 16:40 | s/l | 1594 | 3.36 | 0.7195 | 0.7195 | 0.0000 | 1059.71 | 127320.21 |
| 4954 | 2015.08.21 18:10 | sell limit | 1595 | 3.40 | 0.7235 | 0.0000 | 0.7226 | ||
| 4955 | 2015.08.21 18:14 | sell | 1595 | 3.40 | 0.7235 | 0.0000 | 0.7226 | ||
| 4956 | 2015.08.21 18:51 | sell | 1596 | 3.40 | 0.7241 | 0.0000 | 0.0000 | ||
| 4957 | 2015.08.21 18:51 | modify | 1595 | 3.40 | 0.7235 | 0.0000 | 0.0000 | ||
| 4958 | 2015.08.21 18:57 | sell | 1597 | 3.40 | 0.7246 | 0.0000 | 0.0000 | ||
| 4959 | 2015.08.21 19:00 | modify | 1597 | 3.40 | 0.7246 | 0.7238 | 0.0000 | ||
| 4960 | 2015.08.21 19:00 | modify | 1596 | 3.40 | 0.7241 | 0.7238 | 0.0000 | ||
| 4961 | 2015.08.21 19:00 | modify | 1595 | 3.40 | 0.7235 | 0.7238 | 0.0000 | ||
| 4962 | 2015.08.21 19:05 | close | 1597 | 3.40 | 0.7235 | 0.7238 | 0.0000 | 536.17 | 127856.38 |
| 4963 | 2015.08.21 19:05 | close | 1596 | 3.40 | 0.7235 | 0.7238 | 0.0000 | 292.46 | 128148.84 |
| 4964 | 2015.08.21 19:05 | close | 1595 | 3.40 | 0.7235 | 0.7238 | 0.0000 | 0.00 | 128148.84 |
| 4965 | 2015.08.24 04:40 | sell limit | 1598 | 3.42 | 0.7305 | 0.0000 | 0.7295 | ||
| 4966 | 2015.08.24 05:25 | delete | 1598 | 3.42 | 0.7305 | 0.0000 | 0.7295 | ||
| 4967 | 2015.08.24 05:50 | sell limit | 1599 | 3.42 | 0.7325 | 0.0000 | 0.7314 | ||
| 4968 | 2015.08.24 06:05 | sell | 1599 | 3.42 | 0.7325 | 0.0000 | 0.7314 | ||
| 4969 | 2015.08.24 06:38 | t/p | 1599 | 3.42 | 0.7314 | 0.0000 | 0.7314 | 539.32 | 128688.16 |
| 4970 | 2015.08.24 09:05 | buy limit | 1600 | 3.43 | 0.7294 | 0.0000 | 0.7301 | ||
| 4971 | 2015.08.24 09:24 | buy | 1600 | 3.43 | 0.7294 | 0.0000 | 0.7301 | ||
| 4972 | 2015.08.24 09:29 | t/p | 1600 | 3.43 | 0.7301 | 0.0000 | 0.7301 | 344.14 | 129032.30 |
| 4973 | 2015.08.24 09:35 | sell limit | 1601 | 3.44 | 0.7314 | 0.0000 | 0.7308 | ||
| 4974 | 2015.08.24 09:36 | sell | 1601 | 3.44 | 0.7314 | 0.0000 | 0.7308 | ||
| 4975 | 2015.08.24 09:45 | sell | 1602 | 3.44 | 0.7320 | 0.0000 | 0.0000 | ||
| 4976 | 2015.08.24 09:45 | modify | 1601 | 3.44 | 0.7314 | 0.0000 | 0.0000 | ||
| 4977 | 2015.08.24 09:46 | sell | 1603 | 3.44 | 0.7325 | 0.0000 | 0.0000 | ||
| 4978 | 2015.08.24 09:48 | sell | 1604 | 3.44 | 0.7331 | 0.0000 | 0.0000 | ||
| 4979 | 2015.08.24 09:52 | sell | 1605 | 3.44 | 0.7336 | 0.0000 | 0.0000 | ||
| 4980 | 2015.08.24 10:13 | modify | 1605 | 3.44 | 0.7336 | 0.7322 | 0.0000 | ||
| 4981 | 2015.08.24 10:13 | modify | 1604 | 3.44 | 0.7331 | 0.7322 | 0.0000 | ||
| 4982 | 2015.08.24 10:13 | modify | 1603 | 3.44 | 0.7325 | 0.7322 | 0.0000 | ||
| 4983 | 2015.08.24 10:13 | modify | 1602 | 3.44 | 0.7320 | 0.7322 | 0.0000 | ||
| 4984 | 2015.08.24 10:13 | modify | 1601 | 3.44 | 0.7314 | 0.7322 | 0.0000 | ||
| 4985 | 2015.08.24 10:20 | close | 1605 | 3.44 | 0.7319 | 0.7322 | 0.0000 | 838.37 | 129870.67 |
| 4986 | 2015.08.24 10:20 | close | 1604 | 3.44 | 0.7319 | 0.7322 | 0.0000 | 591.79 | 130462.46 |
| 4987 | 2015.08.24 10:20 | close | 1603 | 3.44 | 0.7319 | 0.7322 | 0.0000 | 295.90 | 130758.36 |
| 4988 | 2015.08.24 10:20 | close | 1602 | 3.44 | 0.7319 | 0.7322 | 0.0000 | 49.32 | 130807.68 |
| 4989 | 2015.08.24 10:20 | close | 1601 | 3.44 | 0.7319 | 0.7322 | 0.0000 | -246.58 | 130561.10 |
| 4990 | 2015.08.24 11:45 | buy limit | 1606 | 3.48 | 0.7304 | 0.0000 | 0.7311 | ||
| 4991 | 2015.08.24 11:57 | buy | 1606 | 3.48 | 0.7304 | 0.0000 | 0.7311 | ||
| 4992 | 2015.08.24 11:58 | buy | 1607 | 3.48 | 0.7299 | 0.0000 | 0.0000 | ||
| 4993 | 2015.08.24 11:58 | modify | 1606 | 3.48 | 0.7304 | 0.0000 | 0.0000 | ||
| 4994 | 2015.08.24 12:21 | buy | 1608 | 3.48 | 0.7294 | 0.0000 | 0.0000 | ||
| 4995 | 2015.08.24 12:56 | modify | 1608 | 3.48 | 0.7294 | 0.7302 | 0.0000 | ||
| 4996 | 2015.08.24 12:56 | modify | 1607 | 3.48 | 0.7299 | 0.7302 | 0.0000 | ||
| 4997 | 2015.08.24 12:56 | modify | 1606 | 3.48 | 0.7304 | 0.7302 | 0.0000 | ||
| 4998 | 2015.08.24 13:01 | close | 1608 | 3.48 | 0.7305 | 0.7302 | 0.0000 | 548.67 | 131109.77 |
| 4999 | 2015.08.24 13:01 | close | 1607 | 3.48 | 0.7305 | 0.7302 | 0.0000 | 299.28 | 131409.05 |
| 5000 | 2015.08.24 13:01 | close | 1606 | 3.48 | 0.7305 | 0.7302 | 0.0000 | 49.88 | 131458.93 |
| 5001 | 2015.08.24 17:15 | buy limit | 1609 | 3.51 | 0.7355 | 0.0000 | 0.7362 | ||
| 5002 | 2015.08.24 17:26 | buy | 1609 | 3.51 | 0.7355 | 0.0000 | 0.7362 | ||
| 5003 | 2015.08.24 17:27 | buy | 1610 | 3.51 | 0.7350 | 0.0000 | 0.0000 | ||
| 5004 | 2015.08.24 17:27 | modify | 1609 | 3.51 | 0.7355 | 0.0000 | 0.0000 | ||
| 5005 | 2015.08.24 17:27 | buy | 1611 | 3.51 | 0.7345 | 0.0000 | 0.0000 | ||
| 5006 | 2015.08.24 17:32 | modify | 1611 | 3.51 | 0.7345 | 0.7353 | 0.0000 | ||
| 5007 | 2015.08.24 17:32 | modify | 1610 | 3.51 | 0.7350 | 0.7353 | 0.0000 | ||
| 5008 | 2015.08.24 17:32 | modify | 1609 | 3.51 | 0.7355 | 0.7353 | 0.0000 | ||
| 5009 | 2015.08.24 17:36 | s/l | 1609 | 3.51 | 0.7353 | 0.7353 | 0.0000 | -100.61 | 131358.32 |
| 5010 | 2015.08.24 17:36 | s/l | 1610 | 3.51 | 0.7353 | 0.7353 | 0.0000 | 150.93 | 131509.25 |
| 5011 | 2015.08.24 17:36 | s/l | 1611 | 3.51 | 0.7353 | 0.7353 | 0.0000 | 402.47 | 131911.72 |
| 5012 | 2015.08.24 18:25 | sell limit | 1612 | 3.52 | 0.7389 | 0.0000 | 0.7378 | ||
| 5013 | 2015.08.24 18:27 | sell | 1612 | 3.52 | 0.7389 | 0.0000 | 0.7378 | ||
| 5014 | 2015.08.24 18:28 | t/p | 1612 | 3.52 | 0.7378 | 0.0000 | 0.7378 | 555.09 | 132466.81 |
| 5015 | 2015.08.24 21:20 | sell limit | 1613 | 3.53 | 0.7359 | 0.0000 | 0.7349 | ||
| 5016 | 2015.08.24 21:40 | buy limit | 1614 | 3.53 | 0.7333 | 0.0000 | 0.7340 | ||
| 5017 | 2015.08.24 22:05 | delete | 1613 | 3.53 | 0.7359 | 0.0000 | 0.7349 | ||
| 5018 | 2015.08.24 22:25 | delete | 1614 | 3.53 | 0.7333 | 0.0000 | 0.7340 | ||
| 5019 | 2015.08.25 03:15 | buy limit | 1615 | 3.53 | 0.7330 | 0.0000 | 0.7340 | ||
| 5020 | 2015.08.25 04:00 | delete | 1615 | 3.53 | 0.7330 | 0.0000 | 0.7340 | ||
| 5021 | 2015.08.25 05:00 | buy limit | 1616 | 3.53 | 0.7319 | 0.0000 | 0.7325 | ||
| 5022 | 2015.08.25 05:31 | buy | 1616 | 3.53 | 0.7319 | 0.0000 | 0.7325 | ||
| 5023 | 2015.08.25 07:43 | t/p | 1616 | 3.53 | 0.7325 | 0.0000 | 0.7325 | 303.57 | 132770.38 |
| 5024 | 2015.08.25 11:05 | buy limit | 1617 | 3.54 | 0.7297 | 0.0000 | 0.7304 | ||
| 5025 | 2015.08.25 11:40 | sell limit | 1618 | 3.54 | 0.7321 | 0.0000 | 0.7314 | ||
| 5026 | 2015.08.25 11:40 | sell | 1618 | 3.54 | 0.7321 | 0.0000 | 0.7314 | ||
| 5027 | 2015.08.25 11:47 | t/p | 1618 | 3.54 | 0.7314 | 0.0000 | 0.7314 | 355.25 | 133125.63 |
| 5028 | 2015.08.25 11:50 | delete | 1617 | 3.54 | 0.7297 | 0.0000 | 0.7304 | ||
| 5029 | 2015.08.25 12:45 | buy limit | 1619 | 3.55 | 0.7303 | 0.0000 | 0.7309 | ||
| 5030 | 2015.08.25 12:46 | buy | 1619 | 3.55 | 0.7303 | 0.0000 | 0.7309 | ||
| 5031 | 2015.08.25 12:51 | buy | 1620 | 3.55 | 0.7297 | 0.0000 | 0.0000 | ||
| 5032 | 2015.08.25 12:51 | modify | 1619 | 3.55 | 0.7303 | 0.0000 | 0.0000 | ||
| 5033 | 2015.08.25 13:10 | modify | 1620 | 3.55 | 0.7297 | 0.7303 | 0.0000 | ||
| 5034 | 2015.08.25 13:10 | modify | 1619 | 3.55 | 0.7303 | 0.7303 | 0.0000 | ||
| 5035 | 2015.08.25 13:11 | s/l | 1619 | 3.55 | 0.7303 | 0.7303 | 0.0000 | 0.00 | 133125.63 |
| 5036 | 2015.08.25 13:11 | s/l | 1620 | 3.55 | 0.7303 | 0.7303 | 0.0000 | 305.29 | 133430.92 |
| 5037 | 2015.08.25 13:35 | buy limit | 1621 | 3.56 | 0.7264 | 0.0000 | 0.7274 | ||
| 5038 | 2015.08.25 13:38 | buy | 1621 | 3.56 | 0.7264 | 0.0000 | 0.7274 | ||
| 5039 | 2015.08.25 13:58 | t/p | 1621 | 3.56 | 0.7274 | 0.0000 | 0.7274 | 510.25 | 133941.17 |
| 5040 | 2015.08.25 14:06 | sell limit | 1622 | 3.57 | 0.7292 | 0.0000 | 0.7284 | ||
| 5041 | 2015.08.25 14:10 | sell | 1622 | 3.57 | 0.7292 | 0.0000 | 0.7284 | ||
| 5042 | 2015.08.25 14:33 | t/p | 1622 | 3.57 | 0.7284 | 0.0000 | 0.7284 | 409.44 | 134350.61 |
| 5043 | 2015.08.25 14:50 | buy limit | 1623 | 3.58 | 0.7269 | 0.0000 | 0.7276 | ||
| 5044 | 2015.08.25 15:15 | sell limit | 1624 | 3.58 | 0.7295 | 0.0000 | 0.7289 | ||
| 5045 | 2015.08.25 15:35 | delete | 1623 | 3.58 | 0.7269 | 0.0000 | 0.7276 | ||
| 5046 | 2015.08.25 15:55 | buy limit | 1625 | 3.58 | 0.7263 | 0.0000 | 0.7270 | ||
| 5047 | 2015.08.25 16:00 | delete | 1624 | 3.58 | 0.7295 | 0.0000 | 0.7289 | ||
| 5048 | 2015.08.25 16:40 | delete | 1625 | 3.58 | 0.7263 | 0.0000 | 0.7270 | ||
| 5049 | 2015.08.25 22:35 | sell limit | 1626 | 3.58 | 0.7310 | 0.0000 | 0.7303 | ||
| 5050 | 2015.08.25 22:36 | sell | 1626 | 3.58 | 0.7310 | 0.0000 | 0.7303 | ||
| 5051 | 2015.08.25 22:38 | sell | 1627 | 3.58 | 0.7315 | 0.0000 | 0.0000 | ||
| 5052 | 2015.08.25 22:38 | modify | 1626 | 3.58 | 0.7310 | 0.0000 | 0.0000 | ||
| 5053 | 2015.08.25 22:46 | sell | 1628 | 3.58 | 0.7321 | 0.0000 | 0.0000 | ||
| 5054 | 2015.08.25 23:05 | sell | 1629 | 3.58 | 0.7326 | 0.0000 | 0.0000 | ||
| 5055 | 2015.08.25 23:28 | sell | 1630 | 3.58 | 0.7332 | 0.0000 | 0.0000 | ||
| 5056 | 2015.08.25 23:29 | sell | 1631 | 3.58 | 0.7337 | 0.0000 | 0.0000 | ||
| 5057 | 2015.08.25 23:30 | sell | 1632 | 3.58 | 0.7343 | 0.0000 | 0.0000 | ||
| 5058 | 2015.08.25 23:30 | sell | 1633 | 3.58 | 0.7348 | 0.0000 | 0.0000 | ||
| 5059 | 2015.08.26 02:47 | sell | 1634 | 3.58 | 0.7354 | 0.0000 | 0.0000 | ||
| 5060 | 2015.08.26 02:54 | sell | 1635 | 3.58 | 0.7360 | 0.0000 | 0.0000 | ||
| 5061 | 2015.08.26 03:50 | buy limit | 1636 | 3.58 | 0.7334 | 0.0000 | 0.7341 | ||
| 5062 | 2015.08.26 04:35 | delete | 1636 | 3.58 | 0.7334 | 0.0000 | 0.7341 | ||
| 5063 | 2015.08.26 06:23 | modify | 1635 | 3.58 | 0.7360 | 0.7332 | 0.0000 | ||
| 5064 | 2015.08.26 06:23 | modify | 1634 | 3.58 | 0.7354 | 0.7332 | 0.0000 | ||
| 5065 | 2015.08.26 06:23 | modify | 1633 | 3.58 | 0.7348 | 0.7332 | 0.0000 | ||
| 5066 | 2015.08.26 06:23 | modify | 1632 | 3.58 | 0.7343 | 0.7332 | 0.0000 | ||
| 5067 | 2015.08.26 06:23 | modify | 1631 | 3.58 | 0.7337 | 0.7332 | 0.0000 | ||
| 5068 | 2015.08.26 06:23 | modify | 1630 | 3.58 | 0.7332 | 0.7332 | 0.0000 | ||
| 5069 | 2015.08.26 06:23 | modify | 1629 | 3.58 | 0.7326 | 0.7332 | 0.0000 | ||
| 5070 | 2015.08.26 06:23 | modify | 1628 | 3.58 | 0.7321 | 0.7332 | 0.0000 | ||
| 5071 | 2015.08.26 06:23 | modify | 1627 | 3.58 | 0.7315 | 0.7332 | 0.0000 | ||
| 5072 | 2015.08.26 06:23 | modify | 1626 | 3.58 | 0.7310 | 0.7332 | 0.0000 | ||
| 5073 | 2015.08.26 06:31 | close | 1635 | 3.58 | 0.7329 | 0.7332 | 0.0000 | 1591.01 | 135941.62 |
| 5074 | 2015.08.26 06:31 | close | 1634 | 3.58 | 0.7329 | 0.7332 | 0.0000 | 1283.07 | 137224.69 |
| 5075 | 2015.08.26 06:31 | close | 1633 | 3.58 | 0.7329 | 0.7332 | 0.0000 | 962.20 | 138186.89 |
| 5076 | 2015.08.26 06:31 | close | 1632 | 3.58 | 0.7329 | 0.7332 | 0.0000 | 705.59 | 138892.48 |
| 5077 | 2015.08.26 06:31 | close | 1631 | 3.58 | 0.7329 | 0.7332 | 0.0000 | 397.65 | 139290.13 |
| 5078 | 2015.08.26 06:31 | close | 1630 | 3.58 | 0.7329 | 0.7332 | 0.0000 | 141.04 | 139431.17 |
| 5079 | 2015.08.26 06:31 | close | 1629 | 3.58 | 0.7329 | 0.7332 | 0.0000 | -166.90 | 139264.26 |
| 5080 | 2015.08.26 06:31 | close | 1628 | 3.58 | 0.7329 | 0.7332 | 0.0000 | -423.52 | 138840.74 |
| 5081 | 2015.08.26 06:31 | close | 1627 | 3.58 | 0.7329 | 0.7332 | 0.0000 | -731.45 | 138109.29 |
| 5082 | 2015.08.26 06:31 | close | 1626 | 3.58 | 0.7329 | 0.7332 | 0.0000 | -988.07 | 137121.22 |
| 5083 | 2015.08.26 09:10 | buy limit | 1637 | 3.66 | 0.7302 | 0.0000 | 0.7308 | ||
| 5084 | 2015.08.26 09:50 | sell limit | 1638 | 3.66 | 0.7330 | 0.0000 | 0.7321 | ||
| 5085 | 2015.08.26 09:55 | delete | 1637 | 3.66 | 0.7302 | 0.0000 | 0.7308 | ||
| 5086 | 2015.08.26 10:02 | sell | 1638 | 3.66 | 0.7330 | 0.0000 | 0.7321 | ||
| 5087 | 2015.08.26 10:10 | sell | 1639 | 3.66 | 0.7335 | 0.0000 | 0.0000 | ||
| 5088 | 2015.08.26 10:10 | modify | 1638 | 3.66 | 0.7330 | 0.0000 | 0.0000 | ||
| 5089 | 2015.08.26 10:22 | modify | 1639 | 3.66 | 0.7335 | 0.7330 | 0.0000 | ||
| 5090 | 2015.08.26 10:22 | modify | 1638 | 3.66 | 0.7330 | 0.7330 | 0.0000 | ||
| 5091 | 2015.08.26 10:23 | s/l | 1638 | 3.66 | 0.7330 | 0.7330 | 0.0000 | 0.00 | 137121.22 |
| 5092 | 2015.08.26 10:23 | s/l | 1639 | 3.66 | 0.7330 | 0.7330 | 0.0000 | 262.35 | 137383.57 |
| 5093 | 2015.08.26 16:55 | sell limit | 1640 | 3.66 | 0.7318 | 0.0000 | 0.7308 | ||
| 5094 | 2015.08.26 17:20 | sell | 1640 | 3.66 | 0.7318 | 0.0000 | 0.7308 | ||
| 5095 | 2015.08.26 17:31 | sell | 1641 | 3.66 | 0.7324 | 0.0000 | 0.0000 | ||
| 5096 | 2015.08.26 17:31 | modify | 1640 | 3.66 | 0.7318 | 0.0000 | 0.0000 | ||
| 5097 | 2015.08.26 17:32 | sell | 1642 | 3.66 | 0.7330 | 0.0000 | 0.0000 | ||
| 5098 | 2015.08.26 17:33 | sell | 1643 | 3.66 | 0.7335 | 0.0000 | 0.0000 | ||
| 5099 | 2015.08.26 17:33 | sell | 1644 | 3.66 | 0.7341 | 0.0000 | 0.0000 | ||
| 5100 | 2015.08.26 17:33 | sell | 1645 | 3.66 | 0.7346 | 0.0000 | 0.0000 | ||
| 5101 | 2015.08.26 18:30 | sell | 1646 | 3.66 | 0.7352 | 0.0000 | 0.0000 | ||
| 5102 | 2015.08.26 18:34 | sell | 1647 | 3.66 | 0.7357 | 0.0000 | 0.0000 | ||
| 5103 | 2015.08.26 18:46 | sell | 1648 | 3.66 | 0.7363 | 0.0000 | 0.0000 | ||
| 5104 | 2015.08.26 21:51 | modify | 1648 | 3.66 | 0.7363 | 0.7338 | 0.0000 | ||
| 5105 | 2015.08.26 21:51 | modify | 1647 | 3.66 | 0.7357 | 0.7338 | 0.0000 | ||
| 5106 | 2015.08.26 21:51 | modify | 1646 | 3.66 | 0.7352 | 0.7338 | 0.0000 | ||
| 5107 | 2015.08.26 21:51 | modify | 1645 | 3.66 | 0.7346 | 0.7338 | 0.0000 | ||
| 5108 | 2015.08.26 21:51 | modify | 1644 | 3.66 | 0.7341 | 0.7338 | 0.0000 | ||
| 5109 | 2015.08.26 21:51 | modify | 1643 | 3.66 | 0.7335 | 0.7338 | 0.0000 | ||
| 5110 | 2015.08.26 21:51 | modify | 1642 | 3.66 | 0.7330 | 0.7338 | 0.0000 | ||
| 5111 | 2015.08.26 21:51 | modify | 1641 | 3.66 | 0.7324 | 0.7338 | 0.0000 | ||
| 5112 | 2015.08.26 21:51 | modify | 1640 | 3.66 | 0.7318 | 0.7338 | 0.0000 | ||
| 5113 | 2015.08.26 21:55 | buy limit | 1649 | 3.66 | 0.7328 | 0.0000 | 0.7337 | ||
| 5114 | 2015.08.26 21:55 | close | 1648 | 3.66 | 0.7335 | 0.7338 | 0.0000 | 1469.15 | 138852.72 |
| 5115 | 2015.08.26 21:55 | close | 1647 | 3.66 | 0.7335 | 0.7338 | 0.0000 | 1154.33 | 140007.05 |
| 5116 | 2015.08.26 21:55 | close | 1646 | 3.66 | 0.7335 | 0.7338 | 0.0000 | 891.99 | 140899.04 |
| 5117 | 2015.08.26 21:55 | close | 1645 | 3.66 | 0.7335 | 0.7338 | 0.0000 | 577.17 | 141476.21 |
| 5118 | 2015.08.26 21:55 | close | 1644 | 3.66 | 0.7335 | 0.7338 | 0.0000 | 314.82 | 141791.03 |
| 5119 | 2015.08.26 21:55 | close | 1643 | 3.66 | 0.7335 | 0.7338 | 0.0000 | 0.00 | 141791.03 |
| 5120 | 2015.08.26 21:55 | close | 1642 | 3.66 | 0.7335 | 0.7338 | 0.0000 | -262.35 | 141528.68 |
| 5121 | 2015.08.26 21:55 | close | 1641 | 3.66 | 0.7335 | 0.7338 | 0.0000 | -577.17 | 140951.51 |
| 5122 | 2015.08.26 21:55 | close | 1640 | 3.66 | 0.7335 | 0.7338 | 0.0000 | -891.99 | 140059.52 |
| 5123 | 2015.08.26 22:10 | buy | 1649 | 3.66 | 0.7328 | 0.0000 | 0.7337 | ||
| 5124 | 2015.08.26 22:11 | buy | 1650 | 3.66 | 0.7323 | 0.0000 | 0.0000 | ||
| 5125 | 2015.08.26 22:11 | modify | 1649 | 3.66 | 0.7328 | 0.0000 | 0.0000 | ||
| 5126 | 2015.08.26 23:32 | buy | 1651 | 3.66 | 0.7317 | 0.0000 | 0.0000 | ||
| 5127 | 2015.08.26 23:39 | buy | 1652 | 3.66 | 0.7312 | 0.0000 | 0.0000 | ||
| 5128 | 2015.08.27 01:58 | modify | 1652 | 3.66 | 0.7312 | 0.7323 | 0.0000 | ||
| 5129 | 2015.08.27 01:58 | modify | 1651 | 3.66 | 0.7317 | 0.7323 | 0.0000 | ||
| 5130 | 2015.08.27 01:58 | modify | 1650 | 3.66 | 0.7323 | 0.7323 | 0.0000 | ||
| 5131 | 2015.08.27 01:58 | modify | 1649 | 3.66 | 0.7328 | 0.7323 | 0.0000 | ||
| 5132 | 2015.08.27 02:00 | s/l | 1649 | 3.66 | 0.7323 | 0.7323 | 0.0000 | -266.70 | 139792.82 |
| 5133 | 2015.08.27 02:00 | s/l | 1650 | 3.66 | 0.7323 | 0.7323 | 0.0000 | -4.41 | 139788.40 |
| 5134 | 2015.08.27 02:00 | s/l | 1651 | 3.66 | 0.7323 | 0.7323 | 0.0000 | 310.35 | 140098.75 |
| 5135 | 2015.08.27 02:00 | s/l | 1652 | 3.66 | 0.7323 | 0.7323 | 0.0000 | 572.64 | 140671.39 |
| 5136 | 2015.08.27 04:30 | buy limit | 1653 | 3.75 | 0.7308 | 0.0000 | 0.7314 | ||
| 5137 | 2015.08.27 04:34 | buy | 1653 | 3.75 | 0.7308 | 0.0000 | 0.7314 | ||
| 5138 | 2015.08.27 05:31 | t/p | 1653 | 3.75 | 0.7314 | 0.0000 | 0.7314 | 322.49 | 140993.88 |
| 5139 | 2015.08.27 10:40 | buy limit | 1654 | 3.76 | 0.7300 | 0.0000 | 0.7308 | ||
| 5140 | 2015.08.27 11:07 | buy | 1654 | 3.76 | 0.7300 | 0.0000 | 0.7308 | ||
| 5141 | 2015.08.27 11:33 | buy | 1655 | 3.76 | 0.7295 | 0.0000 | 0.0000 | ||
| 5142 | 2015.08.27 11:33 | modify | 1654 | 3.76 | 0.7300 | 0.0000 | 0.0000 | ||
| 5143 | 2015.08.27 11:35 | buy | 1656 | 3.76 | 0.7289 | 0.0000 | 0.0000 | ||
| 5144 | 2015.08.27 11:54 | buy | 1657 | 3.76 | 0.7284 | 0.0000 | 0.0000 | ||
| 5145 | 2015.08.27 12:21 | modify | 1657 | 3.76 | 0.7284 | 0.7295 | 0.0000 | ||
| 5146 | 2015.08.27 12:21 | modify | 1656 | 3.76 | 0.7289 | 0.7295 | 0.0000 | ||
| 5147 | 2015.08.27 12:21 | modify | 1655 | 3.76 | 0.7295 | 0.7295 | 0.0000 | ||
| 5148 | 2015.08.27 12:21 | modify | 1654 | 3.76 | 0.7300 | 0.7295 | 0.0000 | ||
| 5149 | 2015.08.27 12:22 | s/l | 1654 | 3.76 | 0.7295 | 0.7295 | 0.0000 | -269.46 | 140724.42 |
| 5150 | 2015.08.27 12:22 | s/l | 1655 | 3.76 | 0.7295 | 0.7295 | 0.0000 | 0.00 | 140724.42 |
| 5151 | 2015.08.27 12:22 | s/l | 1656 | 3.76 | 0.7295 | 0.7295 | 0.0000 | 323.35 | 141047.77 |
| 5152 | 2015.08.27 12:22 | s/l | 1657 | 3.76 | 0.7295 | 0.7295 | 0.0000 | 592.81 | 141640.58 |
| 5153 | 2015.08.28 12:05 | sell limit | 1658 | 3.78 | 0.7346 | 0.0000 | 0.7340 | ||
| 5154 | 2015.08.28 12:06 | sell | 1658 | 3.78 | 0.7346 | 0.0000 | 0.7340 | ||
| 5155 | 2015.08.28 12:07 | sell | 1659 | 3.78 | 0.7352 | 0.0000 | 0.0000 | ||
| 5156 | 2015.08.28 12:07 | modify | 1658 | 3.78 | 0.7346 | 0.0000 | 0.0000 | ||
| 5157 | 2015.08.28 12:13 | modify | 1659 | 3.78 | 0.7352 | 0.7346 | 0.0000 | ||
| 5158 | 2015.08.28 12:13 | modify | 1658 | 3.78 | 0.7346 | 0.7346 | 0.0000 | ||
| 5159 | 2015.08.28 12:30 | close | 1659 | 3.78 | 0.7325 | 0.7346 | 0.0000 | 1463.13 | 143103.71 |
| 5160 | 2015.08.28 12:30 | close | 1658 | 3.78 | 0.7325 | 0.7346 | 0.0000 | 1137.99 | 144241.70 |
| 5161 | 2015.08.28 18:45 | buy limit | 1660 | 3.85 | 0.7282 | 0.0000 | 0.7289 | ||
| 5162 | 2015.08.28 18:48 | buy | 1660 | 3.85 | 0.7282 | 0.0000 | 0.7289 | ||
| 5163 | 2015.08.28 18:52 | buy | 1661 | 3.85 | 0.7276 | 0.0000 | 0.0000 | ||
| 5164 | 2015.08.28 18:52 | modify | 1660 | 3.85 | 0.7282 | 0.0000 | 0.0000 | ||
| 5165 | 2015.08.28 18:57 | buy | 1662 | 3.85 | 0.7270 | 0.0000 | 0.0000 | ||
| 5166 | 2015.08.28 19:33 | buy | 1663 | 3.85 | 0.7265 | 0.0000 | 0.0000 | ||
| 5167 | 2015.08.28 20:39 | modify | 1663 | 3.85 | 0.7265 | 0.7276 | 0.0000 | ||
| 5168 | 2015.08.28 20:39 | modify | 1662 | 3.85 | 0.7270 | 0.7276 | 0.0000 | ||
| 5169 | 2015.08.28 20:39 | modify | 1661 | 3.85 | 0.7276 | 0.7276 | 0.0000 | ||
| 5170 | 2015.08.28 20:39 | modify | 1660 | 3.85 | 0.7282 | 0.7276 | 0.0000 | ||
| 5171 | 2015.08.28 20:39 | s/l | 1660 | 3.85 | 0.7276 | 0.7276 | 0.0000 | -331.09 | 143910.61 |
| 5172 | 2015.08.28 20:39 | s/l | 1661 | 3.85 | 0.7276 | 0.7276 | 0.0000 | 0.00 | 143910.61 |
| 5173 | 2015.08.28 20:39 | s/l | 1662 | 3.85 | 0.7276 | 0.7276 | 0.0000 | 331.10 | 144241.71 |
| 5174 | 2015.08.28 20:39 | s/l | 1663 | 3.85 | 0.7276 | 0.7276 | 0.0000 | 607.01 | 144848.72 |
| 5175 | 2015.08.31 12:46 | sell limit | 1664 | 3.86 | 0.7284 | 0.0000 | 0.7275 | ||
| 5176 | 2015.08.31 13:30 | delete | 1664 | 3.86 | 0.7284 | 0.0000 | 0.7275 | ||
| 5177 | 2015.09.01 05:20 | sell limit | 1665 | 3.86 | 0.7331 | 0.0000 | 0.7323 | ||
| 5178 | 2015.09.01 06:05 | delete | 1665 | 3.86 | 0.7331 | 0.0000 | 0.7323 | ||
| 5179 | 2015.09.01 10:50 | sell limit | 1666 | 3.86 | 0.7358 | 0.0000 | 0.7352 | ||
| 5180 | 2015.09.01 10:51 | sell | 1666 | 3.86 | 0.7358 | 0.0000 | 0.7352 | ||
| 5181 | 2015.09.01 10:53 | sell | 1667 | 3.86 | 0.7364 | 0.0000 | 0.0000 | ||
| 5182 | 2015.09.01 10:53 | modify | 1666 | 3.86 | 0.7358 | 0.0000 | 0.0000 | ||
| 5183 | 2015.09.01 11:31 | modify | 1667 | 3.86 | 0.7364 | 0.7358 | 0.0000 | ||
| 5184 | 2015.09.01 11:31 | modify | 1666 | 3.86 | 0.7358 | 0.7358 | 0.0000 | ||
| 5185 | 2015.09.01 11:32 | s/l | 1666 | 3.86 | 0.7358 | 0.7358 | 0.0000 | 0.00 | 144848.72 |
| 5186 | 2015.09.01 11:32 | s/l | 1667 | 3.86 | 0.7358 | 0.7358 | 0.0000 | 332.02 | 145180.74 |
| 5187 | 2015.09.01 11:55 | buy limit | 1668 | 3.87 | 0.7344 | 0.0000 | 0.7351 | ||
| 5188 | 2015.09.01 12:40 | delete | 1668 | 3.87 | 0.7344 | 0.0000 | 0.7351 | ||
| 5189 | 2015.09.01 12:50 | buy limit | 1669 | 3.87 | 0.7335 | 0.0000 | 0.7342 | ||
| 5190 | 2015.09.01 12:55 | buy | 1669 | 3.87 | 0.7335 | 0.0000 | 0.7342 | ||
| 5191 | 2015.09.01 12:56 | buy | 1670 | 3.87 | 0.7330 | 0.0000 | 0.0000 | ||
| 5192 | 2015.09.01 12:56 | modify | 1669 | 3.87 | 0.7335 | 0.0000 | 0.0000 | ||
| 5193 | 2015.09.01 13:14 | modify | 1670 | 3.87 | 0.7330 | 0.7336 | 0.0000 | ||
| 5194 | 2015.09.01 13:14 | modify | 1669 | 3.87 | 0.7335 | 0.7336 | 0.0000 | ||
| 5195 | 2015.09.01 13:17 | s/l | 1669 | 3.87 | 0.7336 | 0.7336 | 0.0000 | 55.47 | 145236.21 |
| 5196 | 2015.09.01 13:17 | s/l | 1670 | 3.87 | 0.7336 | 0.7336 | 0.0000 | 332.82 | 145569.03 |
| 5197 | 2015.09.01 16:40 | buy limit | 1671 | 3.88 | 0.7334 | 0.0000 | 0.7342 | ||
| 5198 | 2015.09.01 16:45 | buy | 1671 | 3.88 | 0.7334 | 0.0000 | 0.7342 | ||
| 5199 | 2015.09.01 16:58 | t/p | 1671 | 3.88 | 0.7342 | 0.0000 | 0.7342 | 444.90 | 146013.93 |
| 5200 | 2015.09.01 20:50 | sell limit | 1672 | 3.89 | 0.7390 | 0.0000 | 0.7383 | ||
| 5201 | 2015.09.01 21:35 | delete | 1672 | 3.89 | 0.7390 | 0.0000 | 0.7383 | ||
| 5202 | 2015.09.02 03:15 | buy limit | 1673 | 3.89 | 0.7368 | 0.0000 | 0.7376 | ||
| 5203 | 2015.09.02 03:52 | buy | 1673 | 3.89 | 0.7368 | 0.0000 | 0.7376 | ||
| 5204 | 2015.09.02 04:01 | buy | 1674 | 3.89 | 0.7363 | 0.0000 | 0.0000 | ||
| 5205 | 2015.09.02 04:01 | modify | 1673 | 3.89 | 0.7368 | 0.0000 | 0.0000 | ||
| 5206 | 2015.09.02 05:58 | modify | 1674 | 3.89 | 0.7363 | 0.7369 | 0.0000 | ||
| 5207 | 2015.09.02 05:58 | modify | 1673 | 3.89 | 0.7368 | 0.7369 | 0.0000 | ||
| 5208 | 2015.09.02 06:05 | close | 1674 | 3.89 | 0.7371 | 0.7369 | 0.0000 | 446.04 | 146459.97 |
| 5209 | 2015.09.02 06:05 | close | 1673 | 3.89 | 0.7371 | 0.7369 | 0.0000 | 167.26 | 146627.23 |
| 5210 | 2015.09.02 10:01 | sell limit | 1675 | 3.91 | 0.7381 | 0.0000 | 0.7374 | ||
| 5211 | 2015.09.02 10:02 | sell | 1675 | 3.91 | 0.7381 | 0.0000 | 0.7374 | ||
| 5212 | 2015.09.02 10:04 | t/p | 1675 | 3.91 | 0.7374 | 0.0000 | 0.7374 | 392.37 | 147019.60 |
| 5213 | 2015.09.02 10:35 | buy limit | 1676 | 3.92 | 0.7352 | 0.0000 | 0.7361 | ||
| 5214 | 2015.09.02 10:49 | buy | 1676 | 3.92 | 0.7352 | 0.0000 | 0.7361 | ||
| 5215 | 2015.09.02 11:01 | t/p | 1676 | 3.92 | 0.7361 | 0.0000 | 0.7361 | 505.66 | 147525.26 |
| 5216 | 2015.09.03 10:10 | sell limit | 1677 | 3.93 | 0.7359 | 0.0000 | 0.7350 | ||
| 5217 | 2015.09.03 10:17 | sell | 1677 | 3.93 | 0.7359 | 0.0000 | 0.7350 | ||
| 5218 | 2015.09.03 10:30 | t/p | 1677 | 3.93 | 0.7350 | 0.0000 | 0.7350 | 507.06 | 148032.32 |
| 5219 | 2015.09.03 12:20 | buy limit | 1678 | 3.95 | 0.7352 | 0.0000 | 0.7361 | ||
| 5220 | 2015.09.03 12:36 | buy | 1678 | 3.95 | 0.7352 | 0.0000 | 0.7361 | ||
| 5221 | 2015.09.03 13:19 | buy | 1679 | 3.95 | 0.7346 | 0.0000 | 0.0000 | ||
| 5222 | 2015.09.03 13:19 | modify | 1678 | 3.95 | 0.7352 | 0.0000 | 0.0000 | ||
| 5223 | 2015.09.03 14:53 | modify | 1679 | 3.95 | 0.7346 | 0.7352 | 0.0000 | ||
| 5224 | 2015.09.03 14:53 | modify | 1678 | 3.95 | 0.7352 | 0.7352 | 0.0000 | ||
| 5225 | 2015.09.03 14:56 | close | 1679 | 3.95 | 0.7354 | 0.7352 | 0.0000 | 452.92 | 148485.24 |
| 5226 | 2015.09.03 14:56 | close | 1678 | 3.95 | 0.7354 | 0.7352 | 0.0000 | 113.23 | 148598.47 |
| 5227 | 2015.09.04 11:30 | sell limit | 1680 | 3.96 | 0.7327 | 0.0000 | 0.7321 | ||
| 5228 | 2015.09.04 12:15 | delete | 1680 | 3.96 | 0.7327 | 0.0000 | 0.7321 | ||
| 5229 | 2015.09.04 18:00 | sell limit | 1681 | 3.96 | 0.7333 | 0.0000 | 0.7325 | ||
| 5230 | 2015.09.04 18:45 | delete | 1681 | 3.96 | 0.7333 | 0.0000 | 0.7325 | ||
| 5231 | 2015.09.04 19:20 | sell limit | 1682 | 3.96 | 0.7331 | 0.0000 | 0.7323 | ||
| 5232 | 2015.09.04 19:40 | sell | 1682 | 3.96 | 0.7331 | 0.0000 | 0.7323 | ||
| 5233 | 2015.09.04 20:01 | sell | 1683 | 3.96 | 0.7336 | 0.0000 | 0.0000 | ||
| 5234 | 2015.09.04 20:01 | modify | 1682 | 3.96 | 0.7331 | 0.0000 | 0.0000 | ||
| 5235 | 2015.09.04 20:01 | sell | 1684 | 3.96 | 0.7342 | 0.0000 | 0.0000 | ||
| 5236 | 2015.09.04 20:06 | sell | 1685 | 3.96 | 0.7347 | 0.0000 | 0.0000 | ||
| 5237 | 2015.09.07 03:32 | sell | 1686 | 3.96 | 0.7353 | 0.0000 | 0.0000 | ||
| 5238 | 2015.09.07 09:02 | modify | 1686 | 3.96 | 0.7353 | 0.7339 | 0.0000 | ||
| 5239 | 2015.09.07 09:02 | modify | 1685 | 3.96 | 0.7347 | 0.7339 | 0.0000 | ||
| 5240 | 2015.09.07 09:02 | modify | 1684 | 3.96 | 0.7342 | 0.7339 | 0.0000 | ||
| 5241 | 2015.09.07 09:02 | modify | 1683 | 3.96 | 0.7336 | 0.7339 | 0.0000 | ||
| 5242 | 2015.09.07 09:02 | modify | 1682 | 3.96 | 0.7331 | 0.7339 | 0.0000 | ||
| 5243 | 2015.09.07 09:05 | buy limit | 1687 | 3.96 | 0.7332 | 0.0000 | 0.7339 | ||
| 5244 | 2015.09.07 09:09 | buy | 1687 | 3.96 | 0.7332 | 0.0000 | 0.7339 | ||
| 5245 | 2015.09.07 09:20 | close | 1686 | 3.96 | 0.7332 | 0.7339 | 0.0000 | 1192.10 | 149790.57 |
| 5246 | 2015.09.07 09:20 | close | 1685 | 3.96 | 0.7332 | 0.7339 | 0.0000 | 837.20 | 150627.76 |
| 5247 | 2015.09.07 09:20 | close | 1684 | 3.96 | 0.7332 | 0.7339 | 0.0000 | 553.37 | 151181.13 |
| 5248 | 2015.09.07 09:20 | close | 1683 | 3.96 | 0.7332 | 0.7339 | 0.0000 | 212.77 | 151393.90 |
| 5249 | 2015.09.07 09:20 | close | 1682 | 3.96 | 0.7332 | 0.7339 | 0.0000 | -71.07 | 151322.82 |
| 5250 | 2015.09.07 09:43 | t/p | 1687 | 3.96 | 0.7339 | 0.0000 | 0.7339 | 397.28 | 151720.10 |
| 5251 | 2015.09.08 06:50 | sell limit | 1688 | 4.05 | 0.7326 | 0.0000 | 0.7320 | ||
| 5252 | 2015.09.08 06:51 | sell | 1688 | 4.05 | 0.7326 | 0.0000 | 0.7320 | ||
| 5253 | 2015.09.08 08:29 | t/p | 1688 | 4.05 | 0.7320 | 0.0000 | 0.7320 | 348.36 | 152068.46 |
| 5254 | 2015.09.08 08:40 | buy limit | 1689 | 4.06 | 0.7306 | 0.0000 | 0.7313 | ||
| 5255 | 2015.09.08 08:41 | buy | 1689 | 4.06 | 0.7306 | 0.0000 | 0.7313 | ||
| 5256 | 2015.09.08 09:13 | buy | 1690 | 4.06 | 0.7301 | 0.0000 | 0.0000 | ||
| 5257 | 2015.09.08 09:13 | modify | 1689 | 4.06 | 0.7306 | 0.0000 | 0.0000 | ||
| 5258 | 2015.09.08 09:14 | buy | 1691 | 4.06 | 0.7296 | 0.0000 | 0.0000 | ||
| 5259 | 2015.09.08 09:43 | buy | 1692 | 4.06 | 0.7290 | 0.0000 | 0.0000 | ||
| 5260 | 2015.09.08 10:05 | buy | 1693 | 4.06 | 0.7285 | 0.0000 | 0.0000 | ||
| 5261 | 2015.09.08 10:06 | buy | 1694 | 4.06 | 0.7279 | 0.0000 | 0.0000 | ||
| 5262 | 2015.09.08 11:34 | buy | 1695 | 4.06 | 0.7274 | 0.0000 | 0.0000 | ||
| 5263 | 2015.09.08 12:06 | buy | 1696 | 4.06 | 0.7268 | 0.0000 | 0.0000 | ||
| 5264 | 2015.09.08 12:11 | buy | 1697 | 4.06 | 0.7263 | 0.0000 | 0.0000 | ||
| 5265 | 2015.09.08 12:24 | buy | 1698 | 4.06 | 0.7257 | 0.0000 | 0.0000 | ||
| 5266 | 2015.09.08 13:48 | buy | 1699 | 4.06 | 0.7252 | 0.0000 | 0.0000 | ||
| 5267 | 2015.09.08 15:15 | buy | 1700 | 4.06 | 0.7246 | 0.0000 | 0.0000 | ||
| 5268 | 2015.09.08 17:56 | modify | 1700 | 4.06 | 0.7246 | 0.7279 | 0.0000 | ||
| 5269 | 2015.09.08 17:56 | modify | 1699 | 4.06 | 0.7252 | 0.7279 | 0.0000 | ||
| 5270 | 2015.09.08 17:56 | modify | 1698 | 4.06 | 0.7257 | 0.7279 | 0.0000 | ||
| 5271 | 2015.09.08 17:56 | modify | 1697 | 4.06 | 0.7263 | 0.7279 | 0.0000 | ||
| 5272 | 2015.09.08 17:56 | modify | 1696 | 4.06 | 0.7268 | 0.7279 | 0.0000 | ||
| 5273 | 2015.09.08 17:56 | modify | 1695 | 4.06 | 0.7274 | 0.7279 | 0.0000 | ||
| 5274 | 2015.09.08 17:56 | modify | 1694 | 4.06 | 0.7279 | 0.7279 | 0.0000 | ||
| 5275 | 2015.09.08 17:56 | modify | 1693 | 4.06 | 0.7285 | 0.7279 | 0.0000 | ||
| 5276 | 2015.09.08 17:56 | modify | 1692 | 4.06 | 0.7290 | 0.7279 | 0.0000 | ||
| 5277 | 2015.09.08 17:56 | modify | 1691 | 4.06 | 0.7296 | 0.7279 | 0.0000 | ||
| 5278 | 2015.09.08 17:56 | modify | 1690 | 4.06 | 0.7301 | 0.7279 | 0.0000 | ||
| 5279 | 2015.09.08 17:56 | modify | 1689 | 4.06 | 0.7306 | 0.7279 | 0.0000 | ||
| 5280 | 2015.09.08 17:56 | s/l | 1689 | 4.06 | 0.7279 | 0.7279 | 0.0000 | -1571.19 | 150497.27 |
| 5281 | 2015.09.08 17:56 | s/l | 1690 | 4.06 | 0.7279 | 0.7279 | 0.0000 | -1280.23 | 149217.04 |
| 5282 | 2015.09.08 17:56 | s/l | 1691 | 4.06 | 0.7279 | 0.7279 | 0.0000 | -989.27 | 148227.77 |
| 5283 | 2015.09.08 17:56 | s/l | 1692 | 4.06 | 0.7279 | 0.7279 | 0.0000 | -640.11 | 147587.66 |
| 5284 | 2015.09.08 17:56 | s/l | 1693 | 4.06 | 0.7279 | 0.7279 | 0.0000 | -349.15 | 147238.51 |
| 5285 | 2015.09.08 17:56 | s/l | 1694 | 4.06 | 0.7279 | 0.7279 | 0.0000 | 0.00 | 147238.51 |
| 5286 | 2015.09.08 17:56 | s/l | 1695 | 4.06 | 0.7279 | 0.7279 | 0.0000 | 290.96 | 147529.47 |
| 5287 | 2015.09.08 17:56 | s/l | 1696 | 4.06 | 0.7279 | 0.7279 | 0.0000 | 640.11 | 148169.58 |
| 5288 | 2015.09.08 17:56 | s/l | 1697 | 4.06 | 0.7279 | 0.7279 | 0.0000 | 931.07 | 149100.65 |
| 5289 | 2015.09.08 17:56 | s/l | 1698 | 4.06 | 0.7279 | 0.7279 | 0.0000 | 1280.22 | 150380.87 |
| 5290 | 2015.09.08 17:56 | s/l | 1699 | 4.06 | 0.7279 | 0.7279 | 0.0000 | 1571.18 | 151952.05 |
| 5291 | 2015.09.08 17:56 | s/l | 1700 | 4.06 | 0.7279 | 0.7279 | 0.0000 | 1920.33 | 153872.38 |
| 5292 | 2015.09.09 11:35 | sell limit | 1701 | 4.10 | 0.7280 | 0.0000 | 0.7273 | ||
| 5293 | 2015.09.09 11:36 | sell | 1701 | 4.10 | 0.7280 | 0.0000 | 0.7273 | ||
| 5294 | 2015.09.09 11:44 | sell | 1702 | 4.10 | 0.7285 | 0.0000 | 0.0000 | ||
| 5295 | 2015.09.09 11:44 | modify | 1701 | 4.10 | 0.7280 | 0.0000 | 0.0000 | ||
| 5296 | 2015.09.09 11:45 | sell | 1703 | 4.10 | 0.7291 | 0.0000 | 0.0000 | ||
| 5297 | 2015.09.09 11:50 | sell | 1704 | 4.10 | 0.7296 | 0.0000 | 0.0000 | ||
| 5298 | 2015.09.09 12:42 | modify | 1704 | 4.10 | 0.7296 | 0.7285 | 0.0000 | ||
| 5299 | 2015.09.09 12:42 | modify | 1703 | 4.10 | 0.7291 | 0.7285 | 0.0000 | ||
| 5300 | 2015.09.09 12:42 | modify | 1702 | 4.10 | 0.7285 | 0.7285 | 0.0000 | ||
| 5301 | 2015.09.09 12:42 | modify | 1701 | 4.10 | 0.7280 | 0.7285 | 0.0000 | ||
| 5302 | 2015.09.09 13:05 | close | 1704 | 4.10 | 0.7275 | 0.7285 | 0.0000 | 1234.33 | 155106.71 |
| 5303 | 2015.09.09 13:05 | close | 1703 | 4.10 | 0.7275 | 0.7285 | 0.0000 | 940.44 | 156047.15 |
| 5304 | 2015.09.09 13:05 | close | 1702 | 4.10 | 0.7275 | 0.7285 | 0.0000 | 587.78 | 156634.93 |
| 5305 | 2015.09.09 13:05 | close | 1701 | 4.10 | 0.7275 | 0.7285 | 0.0000 | 293.89 | 156928.82 |
| 5306 | 2015.09.09 17:44 | sell limit | 1705 | 4.18 | 0.7268 | 0.0000 | 0.7261 | ||
| 5307 | 2015.09.09 17:55 | sell | 1705 | 4.18 | 0.7268 | 0.0000 | 0.7261 | ||
| 5308 | 2015.09.09 18:16 | t/p | 1705 | 4.18 | 0.7261 | 0.0000 | 0.7261 | 419.47 | 157348.29 |
| 5309 | 2015.09.10 04:15 | buy limit | 1706 | 4.20 | 0.7303 | 0.0000 | 0.7312 | ||
| 5310 | 2015.09.10 05:00 | delete | 1706 | 4.20 | 0.7303 | 0.0000 | 0.7312 | ||
| 5311 | 2015.09.10 07:55 | buy limit | 1707 | 4.20 | 0.7292 | 0.0000 | 0.7298 | ||
| 5312 | 2015.09.10 08:40 | delete | 1707 | 4.20 | 0.7292 | 0.0000 | 0.7298 | ||
| 5313 | 2015.09.10 09:15 | sell limit | 1708 | 4.20 | 0.7306 | 0.0000 | 0.7300 | ||
| 5314 | 2015.09.10 09:30 | sell | 1708 | 4.20 | 0.7306 | 0.0000 | 0.7300 | ||
| 5315 | 2015.09.10 09:42 | sell | 1709 | 4.20 | 0.7312 | 0.0000 | 0.0000 | ||
| 5316 | 2015.09.10 09:42 | modify | 1708 | 4.20 | 0.7306 | 0.0000 | 0.0000 | ||
| 5317 | 2015.09.10 10:00 | modify | 1709 | 4.20 | 0.7312 | 0.7306 | 0.0000 | ||
| 5318 | 2015.09.10 10:00 | modify | 1708 | 4.20 | 0.7306 | 0.7306 | 0.0000 | ||
| 5319 | 2015.09.10 10:00 | s/l | 1708 | 4.20 | 0.7306 | 0.7306 | 0.0000 | 0.00 | 157348.29 |
| 5320 | 2015.09.10 10:00 | s/l | 1709 | 4.20 | 0.7306 | 0.7306 | 0.0000 | 361.26 | 157709.55 |
| 5321 | 2015.09.10 12:55 | buy limit | 1710 | 4.21 | 0.7263 | 0.0000 | 0.7271 | ||
| 5322 | 2015.09.10 13:40 | delete | 1710 | 4.21 | 0.7263 | 0.0000 | 0.7271 | ||
| 5323 | 2015.09.10 14:55 | sell limit | 1711 | 4.21 | 0.7282 | 0.0000 | 0.7275 | ||
| 5324 | 2015.09.10 15:40 | delete | 1711 | 4.21 | 0.7282 | 0.0000 | 0.7275 | ||
| 5325 | 2015.09.10 18:15 | sell limit | 1712 | 4.21 | 0.7285 | 0.0000 | 0.7277 | ||
| 5326 | 2015.09.10 18:15 | sell | 1712 | 4.21 | 0.7285 | 0.0000 | 0.7277 | ||
| 5327 | 2015.09.10 19:07 | sell | 1713 | 4.21 | 0.7291 | 0.0000 | 0.0000 | ||
| 5328 | 2015.09.10 19:07 | modify | 1712 | 4.21 | 0.7285 | 0.0000 | 0.0000 | ||
| 5329 | 2015.09.10 19:16 | sell | 1714 | 4.21 | 0.7296 | 0.0000 | 0.0000 | ||
| 5330 | 2015.09.10 20:04 | sell | 1715 | 4.21 | 0.7302 | 0.0000 | 0.0000 | ||
| 5331 | 2015.09.10 20:21 | sell | 1716 | 4.21 | 0.7307 | 0.0000 | 0.0000 | ||
| 5332 | 2015.09.11 01:47 | sell | 1717 | 4.21 | 0.7313 | 0.0000 | 0.0000 | ||
| 5333 | 2015.09.11 02:18 | sell | 1718 | 4.21 | 0.7318 | 0.0000 | 0.0000 | ||
| 5334 | 2015.09.11 10:39 | sell | 1719 | 4.21 | 0.7324 | 0.0000 | 0.0000 | ||
| 5335 | 2015.09.11 14:30 | modify | 1719 | 4.21 | 0.7324 | 0.7302 | 0.0000 | ||
| 5336 | 2015.09.11 14:30 | modify | 1718 | 4.21 | 0.7318 | 0.7302 | 0.0000 | ||
| 5337 | 2015.09.11 14:30 | modify | 1717 | 4.21 | 0.7313 | 0.7302 | 0.0000 | ||
| 5338 | 2015.09.11 14:30 | modify | 1716 | 4.21 | 0.7307 | 0.7302 | 0.0000 | ||
| 5339 | 2015.09.11 14:30 | modify | 1715 | 4.21 | 0.7302 | 0.7302 | 0.0000 | ||
| 5340 | 2015.09.11 14:30 | modify | 1714 | 4.21 | 0.7296 | 0.7302 | 0.0000 | ||
| 5341 | 2015.09.11 14:30 | modify | 1713 | 4.21 | 0.7291 | 0.7302 | 0.0000 | ||
| 5342 | 2015.09.11 14:30 | modify | 1712 | 4.21 | 0.7285 | 0.7302 | 0.0000 | ||
| 5343 | 2015.09.11 14:30 | s/l | 1712 | 4.21 | 0.7302 | 0.7302 | 0.0000 | -1041.17 | 156668.39 |
| 5344 | 2015.09.11 14:30 | s/l | 1713 | 4.21 | 0.7302 | 0.7302 | 0.0000 | -679.07 | 155989.32 |
| 5345 | 2015.09.11 14:30 | s/l | 1714 | 4.21 | 0.7302 | 0.7302 | 0.0000 | -377.32 | 155612.01 |
| 5346 | 2015.09.11 14:30 | s/l | 1715 | 4.21 | 0.7302 | 0.7302 | 0.0000 | -15.21 | 155596.80 |
| 5347 | 2015.09.11 14:30 | s/l | 1716 | 4.21 | 0.7302 | 0.7302 | 0.0000 | 286.54 | 155883.34 |
| 5348 | 2015.09.11 14:30 | s/l | 1717 | 4.21 | 0.7302 | 0.7302 | 0.0000 | 663.85 | 156547.19 |
| 5349 | 2015.09.11 14:30 | s/l | 1718 | 4.21 | 0.7302 | 0.7302 | 0.0000 | 965.60 | 157512.79 |
| 5350 | 2015.09.11 14:30 | s/l | 1719 | 4.21 | 0.7302 | 0.7302 | 0.0000 | 1327.70 | 158840.49 |
| 5351 | 2015.09.11 14:35 | buy limit | 1720 | 4.24 | 0.7294 | 0.0000 | 0.7304 | ||
| 5352 | 2015.09.11 15:20 | delete | 1720 | 4.24 | 0.7294 | 0.0000 | 0.7304 | ||
| 5353 | 2015.09.11 18:10 | sell limit | 1721 | 4.24 | 0.7343 | 0.0000 | 0.7334 | ||
| 5354 | 2015.09.11 18:18 | sell | 1721 | 4.24 | 0.7343 | 0.0000 | 0.7334 | ||
| 5355 | 2015.09.11 18:44 | sell | 1722 | 4.24 | 0.7348 | 0.0000 | 0.0000 | ||
| 5356 | 2015.09.11 18:44 | modify | 1721 | 4.24 | 0.7343 | 0.0000 | 0.0000 | ||
| 5357 | 2015.09.11 19:31 | sell | 1723 | 4.24 | 0.7354 | 0.0000 | 0.0000 | ||
| 5358 | 2015.09.14 00:01 | modify | 1723 | 4.24 | 0.7354 | 0.7345 | 0.0000 | ||
| 5359 | 2015.09.14 00:01 | modify | 1722 | 4.24 | 0.7348 | 0.7345 | 0.0000 | ||
| 5360 | 2015.09.14 00:01 | modify | 1721 | 4.24 | 0.7343 | 0.7345 | 0.0000 | ||
| 5361 | 2015.09.14 00:07 | s/l | 1721 | 4.24 | 0.7345 | 0.7345 | 0.0000 | -136.87 | 158703.62 |
| 5362 | 2015.09.14 00:07 | s/l | 1722 | 4.24 | 0.7345 | 0.7345 | 0.0000 | 167.03 | 158870.65 |
| 5363 | 2015.09.14 00:07 | s/l | 1723 | 4.24 | 0.7345 | 0.7345 | 0.0000 | 531.71 | 159402.35 |
| 5364 | 2015.09.14 01:25 | sell limit | 1724 | 4.25 | 0.7356 | 0.0000 | 0.7349 | ||
| 5365 | 2015.09.14 02:10 | delete | 1724 | 4.25 | 0.7356 | 0.0000 | 0.7349 | ||
| 5366 | 2015.09.14 10:35 | buy limit | 1725 | 4.25 | 0.7335 | 0.0000 | 0.7342 | ||
| 5367 | 2015.09.14 10:48 | buy | 1725 | 4.25 | 0.7335 | 0.0000 | 0.7342 | ||
| 5368 | 2015.09.14 10:49 | buy | 1726 | 4.25 | 0.7330 | 0.0000 | 0.0000 | ||
| 5369 | 2015.09.14 10:49 | modify | 1725 | 4.25 | 0.7335 | 0.0000 | 0.0000 | ||
| 5370 | 2015.09.14 11:09 | modify | 1726 | 4.25 | 0.7330 | 0.7336 | 0.0000 | ||
| 5371 | 2015.09.14 11:09 | modify | 1725 | 4.25 | 0.7335 | 0.7336 | 0.0000 | ||
| 5372 | 2015.09.14 11:15 | s/l | 1725 | 4.25 | 0.7336 | 0.7336 | 0.0000 | 60.91 | 159463.26 |
| 5373 | 2015.09.14 11:15 | s/l | 1726 | 4.25 | 0.7336 | 0.7336 | 0.0000 | 365.47 | 159828.73 |
| 5374 | 2015.09.15 11:35 | buy limit | 1727 | 4.26 | 0.7312 | 0.0000 | 0.7319 | ||
| 5375 | 2015.09.15 12:20 | delete | 1727 | 4.26 | 0.7312 | 0.0000 | 0.7319 | ||
| 5376 | 2015.09.16 10:10 | buy limit | 1728 | 4.26 | 0.7335 | 0.0000 | 0.7343 | ||
| 5377 | 2015.09.16 10:55 | delete | 1728 | 4.26 | 0.7335 | 0.0000 | 0.7343 | ||
| 5378 | 2015.09.16 12:15 | buy limit | 1729 | 4.26 | 0.7290 | 0.0000 | 0.7296 | ||
| 5379 | 2015.09.16 12:16 | buy | 1729 | 4.26 | 0.7290 | 0.0000 | 0.7296 | ||
| 5380 | 2015.09.16 12:52 | t/p | 1729 | 4.26 | 0.7296 | 0.0000 | 0.7296 | 366.35 | 160195.08 |
| 5381 | 2015.09.16 13:50 | buy limit | 1730 | 4.27 | 0.7271 | 0.0000 | 0.7282 | ||
| 5382 | 2015.09.16 14:35 | delete | 1730 | 4.27 | 0.7271 | 0.0000 | 0.7282 | ||
| 5383 | 2015.09.16 19:35 | sell limit | 1731 | 4.27 | 0.7306 | 0.0000 | 0.7298 | ||
| 5384 | 2015.09.16 19:41 | sell | 1731 | 4.27 | 0.7306 | 0.0000 | 0.7298 | ||
| 5385 | 2015.09.16 20:26 | t/p | 1731 | 4.27 | 0.7298 | 0.0000 | 0.7298 | 489.71 | 160684.79 |
| 5386 | 2015.09.17 11:30 | sell limit | 1732 | 4.28 | 0.7315 | 0.0000 | 0.7309 | ||
| 5387 | 2015.09.17 11:43 | sell | 1732 | 4.28 | 0.7315 | 0.0000 | 0.7309 | ||
| 5388 | 2015.09.17 11:51 | t/p | 1732 | 4.28 | 0.7309 | 0.0000 | 0.7309 | 368.15 | 161052.94 |
| 5389 | 2015.09.17 14:00 | buy limit | 1733 | 4.29 | 0.7283 | 0.0000 | 0.7289 | ||
| 5390 | 2015.09.17 14:45 | delete | 1733 | 4.29 | 0.7283 | 0.0000 | 0.7289 | ||
| 5391 | 2015.09.17 22:35 | sell limit | 1734 | 4.29 | 0.7321 | 0.0000 | 0.7313 | ||
| 5392 | 2015.09.17 22:39 | sell | 1734 | 4.29 | 0.7321 | 0.0000 | 0.7313 | ||
| 5393 | 2015.09.17 22:41 | sell | 1735 | 4.29 | 0.7326 | 0.0000 | 0.0000 | ||
| 5394 | 2015.09.17 22:41 | modify | 1734 | 4.29 | 0.7321 | 0.0000 | 0.0000 | ||
| 5395 | 2015.09.17 22:41 | sell | 1736 | 4.29 | 0.7332 | 0.0000 | 0.0000 | ||
| 5396 | 2015.09.17 22:56 | sell | 1737 | 4.29 | 0.7337 | 0.0000 | 0.0000 | ||
| 5397 | 2015.09.18 02:17 | modify | 1737 | 4.29 | 0.7337 | 0.7326 | 0.0000 | ||
| 5398 | 2015.09.18 02:17 | modify | 1736 | 4.29 | 0.7332 | 0.7326 | 0.0000 | ||
| 5399 | 2015.09.18 02:17 | modify | 1735 | 4.29 | 0.7326 | 0.7326 | 0.0000 | ||
| 5400 | 2015.09.18 02:17 | modify | 1734 | 4.29 | 0.7321 | 0.7326 | 0.0000 | ||
| 5401 | 2015.09.18 02:20 | buy limit | 1738 | 4.29 | 0.7319 | 0.0000 | 0.7326 | ||
| 5402 | 2015.09.18 02:22 | buy | 1738 | 4.29 | 0.7319 | 0.0000 | 0.7326 | ||
| 5403 | 2015.09.18 02:28 | close | 1737 | 4.29 | 0.7322 | 0.7326 | 0.0000 | 907.04 | 161959.98 |
| 5404 | 2015.09.18 02:28 | close | 1736 | 4.29 | 0.7322 | 0.7326 | 0.0000 | 599.53 | 162559.50 |
| 5405 | 2015.09.18 02:28 | close | 1735 | 4.29 | 0.7322 | 0.7326 | 0.0000 | 230.52 | 162790.02 |
| 5406 | 2015.09.18 02:28 | close | 1734 | 4.29 | 0.7322 | 0.7326 | 0.0000 | -76.99 | 162713.02 |
| 5407 | 2015.09.18 03:01 | t/p | 1738 | 4.29 | 0.7326 | 0.0000 | 0.7326 | 430.42 | 163143.44 |
| 5408 | 2015.09.18 03:05 | sell limit | 1739 | 4.35 | 0.7331 | 0.0000 | 0.7324 | ||
| 5409 | 2015.09.18 03:15 | sell | 1739 | 4.35 | 0.7331 | 0.0000 | 0.7324 | ||
| 5410 | 2015.09.18 03:27 | sell | 1740 | 4.35 | 0.7336 | 0.0000 | 0.0000 | ||
| 5411 | 2015.09.18 03:27 | modify | 1739 | 4.35 | 0.7331 | 0.0000 | 0.0000 | ||
| 5412 | 2015.09.18 03:53 | modify | 1740 | 4.35 | 0.7336 | 0.7331 | 0.0000 | ||
| 5413 | 2015.09.18 03:53 | modify | 1739 | 4.35 | 0.7331 | 0.7331 | 0.0000 | ||
| 5414 | 2015.09.18 04:00 | close | 1740 | 4.35 | 0.7328 | 0.7331 | 0.0000 | 498.90 | 163642.34 |
| 5415 | 2015.09.18 04:00 | close | 1739 | 4.35 | 0.7328 | 0.7331 | 0.0000 | 187.09 | 163829.43 |
| 5416 | 2015.09.18 09:05 | buy limit | 1741 | 4.37 | 0.7312 | 0.0000 | 0.7319 | ||
| 5417 | 2015.09.18 09:22 | buy | 1741 | 4.37 | 0.7312 | 0.0000 | 0.7319 | ||
| 5418 | 2015.09.18 09:32 | t/p | 1741 | 4.37 | 0.7319 | 0.0000 | 0.7319 | 438.44 | 164267.87 |
| 5419 | 2015.09.18 12:05 | buy limit | 1742 | 4.38 | 0.7315 | 0.0000 | 0.7323 | ||
| 5420 | 2015.09.18 12:50 | delete | 1742 | 4.38 | 0.7315 | 0.0000 | 0.7323 | ||
| 5421 | 2015.09.18 13:35 | buy limit | 1743 | 4.38 | 0.7312 | 0.0000 | 0.7318 | ||
| 5422 | 2015.09.18 13:40 | buy | 1743 | 4.38 | 0.7312 | 0.0000 | 0.7318 | ||
| 5423 | 2015.09.18 13:53 | buy | 1744 | 4.38 | 0.7306 | 0.0000 | 0.0000 | ||
| 5424 | 2015.09.18 13:53 | modify | 1743 | 4.38 | 0.7312 | 0.0000 | 0.0000 | ||
| 5425 | 2015.09.18 14:05 | modify | 1744 | 4.38 | 0.7306 | 0.7312 | 0.0000 | ||
| 5426 | 2015.09.18 14:05 | modify | 1743 | 4.38 | 0.7312 | 0.7312 | 0.0000 | ||
| 5427 | 2015.09.18 14:09 | s/l | 1743 | 4.38 | 0.7312 | 0.7312 | 0.0000 | 0.00 | 164267.87 |
| 5428 | 2015.09.18 14:09 | s/l | 1744 | 4.38 | 0.7312 | 0.7312 | 0.0000 | 376.67 | 164644.54 |
| 5429 | 2015.09.18 15:10 | buy limit | 1745 | 4.39 | 0.7297 | 0.0000 | 0.7304 | ||
| 5430 | 2015.09.18 15:19 | buy | 1745 | 4.39 | 0.7297 | 0.0000 | 0.7304 | ||
| 5431 | 2015.09.18 17:01 | t/p | 1745 | 4.39 | 0.7304 | 0.0000 | 0.7304 | 440.45 | 165084.99 |
| 5432 | 2015.09.18 22:25 | buy limit | 1746 | 4.40 | 0.7278 | 0.0000 | 0.7289 | ||
| 5433 | 2015.09.18 22:33 | buy | 1746 | 4.40 | 0.7278 | 0.0000 | 0.7289 | ||
| 5434 | 2015.09.18 22:34 | buy | 1747 | 4.40 | 0.7273 | 0.0000 | 0.0000 | ||
| 5435 | 2015.09.18 22:34 | modify | 1746 | 4.40 | 0.7278 | 0.0000 | 0.0000 | ||
| 5436 | 2015.09.18 22:41 | modify | 1747 | 4.40 | 0.7273 | 0.7279 | 0.0000 | ||
| 5437 | 2015.09.18 22:41 | modify | 1746 | 4.40 | 0.7278 | 0.7279 | 0.0000 | ||
| 5438 | 2015.09.18 22:42 | s/l | 1746 | 4.40 | 0.7279 | 0.7279 | 0.0000 | 63.06 | 165148.05 |
| 5439 | 2015.09.18 22:42 | s/l | 1747 | 4.40 | 0.7279 | 0.7279 | 0.0000 | 378.39 | 165526.44 |
| 5440 | 2015.09.18 23:00 | buy limit | 1748 | 4.41 | 0.7262 | 0.0000 | 0.7268 | ||
| 5441 | 2015.09.18 23:45 | delete | 1748 | 4.41 | 0.7262 | 0.0000 | 0.7268 | ||
| 5442 | 2015.09.21 09:35 | buy limit | 1749 | 4.41 | 0.7264 | 0.0000 | 0.7275 | ||
| 5443 | 2015.09.21 09:43 | buy | 1749 | 4.41 | 0.7264 | 0.0000 | 0.7275 | ||
| 5444 | 2015.09.21 10:05 | t/p | 1749 | 4.41 | 0.7275 | 0.0000 | 0.7275 | 695.30 | 166221.74 |
| 5445 | 2015.09.21 14:35 | buy limit | 1750 | 4.43 | 0.7248 | 0.0000 | 0.7256 | ||
| 5446 | 2015.09.21 15:00 | buy | 1750 | 4.43 | 0.7248 | 0.0000 | 0.7256 | ||
| 5447 | 2015.09.21 15:15 | buy | 1751 | 4.43 | 0.7243 | 0.0000 | 0.0000 | ||
| 5448 | 2015.09.21 15:15 | modify | 1750 | 4.43 | 0.7248 | 0.0000 | 0.0000 | ||
| 5449 | 2015.09.21 15:19 | buy | 1752 | 4.43 | 0.7237 | 0.0000 | 0.0000 | ||
| 5450 | 2015.09.21 16:11 | modify | 1752 | 4.43 | 0.7237 | 0.7246 | 0.0000 | ||
| 5451 | 2015.09.21 16:11 | modify | 1751 | 4.43 | 0.7243 | 0.7246 | 0.0000 | ||
| 5452 | 2015.09.21 16:11 | modify | 1750 | 4.43 | 0.7248 | 0.7246 | 0.0000 | ||
| 5453 | 2015.09.21 16:12 | s/l | 1750 | 4.43 | 0.7246 | 0.7246 | 0.0000 | -126.98 | 166094.76 |
| 5454 | 2015.09.21 16:12 | s/l | 1751 | 4.43 | 0.7246 | 0.7246 | 0.0000 | 190.48 | 166285.24 |
| 5455 | 2015.09.21 16:12 | s/l | 1752 | 4.43 | 0.7246 | 0.7246 | 0.0000 | 571.42 | 166856.66 |
| 5456 | 2015.09.21 17:35 | buy limit | 1753 | 4.45 | 0.7228 | 0.0000 | 0.7234 | ||
| 5457 | 2015.09.21 17:57 | buy | 1753 | 4.45 | 0.7228 | 0.0000 | 0.7234 | ||
| 5458 | 2015.09.21 18:11 | buy | 1754 | 4.45 | 0.7223 | 0.0000 | 0.0000 | ||
| 5459 | 2015.09.21 18:11 | modify | 1753 | 4.45 | 0.7228 | 0.0000 | 0.0000 | ||
| 5460 | 2015.09.21 18:38 | buy | 1755 | 4.45 | 0.7217 | 0.0000 | 0.0000 | ||
| 5461 | 2015.09.21 19:09 | modify | 1755 | 4.45 | 0.7217 | 0.7226 | 0.0000 | ||
| 5462 | 2015.09.21 19:09 | modify | 1754 | 4.45 | 0.7223 | 0.7226 | 0.0000 | ||
| 5463 | 2015.09.21 19:09 | modify | 1753 | 4.45 | 0.7228 | 0.7226 | 0.0000 | ||
| 5464 | 2015.09.21 19:17 | s/l | 1753 | 4.45 | 0.7226 | 0.7226 | 0.0000 | -127.56 | 166729.10 |
| 5465 | 2015.09.21 19:17 | s/l | 1754 | 4.45 | 0.7226 | 0.7226 | 0.0000 | 191.33 | 166920.43 |
| 5466 | 2015.09.21 19:17 | s/l | 1755 | 4.45 | 0.7226 | 0.7226 | 0.0000 | 573.99 | 167494.42 |
| 5467 | 2015.09.22 09:30 | buy limit | 1756 | 4.47 | 0.7196 | 0.0000 | 0.7206 | ||
| 5468 | 2015.09.22 10:05 | sell limit | 1757 | 4.47 | 0.7219 | 0.0000 | 0.7210 | ||
| 5469 | 2015.09.22 10:15 | delete | 1756 | 4.47 | 0.7196 | 0.0000 | 0.7206 | ||
| 5470 | 2015.09.22 10:30 | sell | 1757 | 4.47 | 0.7219 | 0.0000 | 0.7210 | ||
| 5471 | 2015.09.22 10:56 | sell | 1758 | 4.47 | 0.7224 | 0.0000 | 0.0000 | ||
| 5472 | 2015.09.22 10:56 | modify | 1757 | 4.47 | 0.7219 | 0.0000 | 0.0000 | ||
| 5473 | 2015.09.22 11:11 | modify | 1758 | 4.47 | 0.7224 | 0.7219 | 0.0000 | ||
| 5474 | 2015.09.22 11:11 | modify | 1757 | 4.47 | 0.7219 | 0.7219 | 0.0000 | ||
| 5475 | 2015.09.22 11:14 | s/l | 1757 | 4.47 | 0.7219 | 0.7219 | 0.0000 | 0.00 | 167494.42 |
| 5476 | 2015.09.22 11:14 | s/l | 1758 | 4.47 | 0.7219 | 0.7219 | 0.0000 | 320.39 | 167814.81 |
| 5477 | 2015.09.22 16:55 | sell limit | 1759 | 4.48 | 0.7246 | 0.0000 | 0.7239 | ||
| 5478 | 2015.09.22 17:00 | sell | 1759 | 4.48 | 0.7246 | 0.0000 | 0.7239 | ||
| 5479 | 2015.09.22 17:55 | sell | 1760 | 4.48 | 0.7252 | 0.0000 | 0.0000 | ||
| 5480 | 2015.09.22 17:55 | modify | 1759 | 4.48 | 0.7246 | 0.0000 | 0.0000 | ||
| 5481 | 2015.09.22 18:15 | sell | 1761 | 4.48 | 0.7257 | 0.0000 | 0.0000 | ||
| 5482 | 2015.09.22 19:10 | modify | 1761 | 4.48 | 0.7257 | 0.7249 | 0.0000 | ||
| 5483 | 2015.09.22 19:10 | modify | 1760 | 4.48 | 0.7252 | 0.7249 | 0.0000 | ||
| 5484 | 2015.09.22 19:10 | modify | 1759 | 4.48 | 0.7246 | 0.7249 | 0.0000 | ||
| 5485 | 2015.09.22 19:25 | close | 1761 | 4.48 | 0.7239 | 0.7249 | 0.0000 | 1155.98 | 168970.79 |
| 5486 | 2015.09.22 19:25 | close | 1760 | 4.48 | 0.7239 | 0.7249 | 0.0000 | 834.87 | 169805.66 |
| 5487 | 2015.09.22 19:25 | close | 1759 | 4.48 | 0.7239 | 0.7249 | 0.0000 | 449.55 | 170255.21 |
| 5488 | 2015.09.23 10:20 | sell limit | 1762 | 4.54 | 0.7275 | 0.0000 | 0.7265 | ||
| 5489 | 2015.09.23 10:21 | sell | 1762 | 4.54 | 0.7275 | 0.0000 | 0.7265 | ||
| 5490 | 2015.09.23 10:21 | sell | 1763 | 4.54 | 0.7281 | 0.0000 | 0.0000 | ||
| 5491 | 2015.09.23 10:21 | modify | 1762 | 4.54 | 0.7275 | 0.0000 | 0.0000 | ||
| 5492 | 2015.09.23 10:28 | modify | 1763 | 4.54 | 0.7281 | 0.7275 | 0.0000 | ||
| 5493 | 2015.09.23 10:28 | modify | 1762 | 4.54 | 0.7275 | 0.7275 | 0.0000 | ||
| 5494 | 2015.09.23 10:45 | close | 1763 | 4.54 | 0.7259 | 0.7275 | 0.0000 | 1431.78 | 171686.99 |
| 5495 | 2015.09.23 10:45 | close | 1762 | 4.54 | 0.7259 | 0.7275 | 0.0000 | 1041.30 | 172728.29 |
| 5496 | 2015.09.23 12:10 | sell limit | 1764 | 4.61 | 0.7258 | 0.0000 | 0.7249 | ||
| 5497 | 2015.09.23 12:12 | sell | 1764 | 4.61 | 0.7258 | 0.0000 | 0.7249 | ||
| 5498 | 2015.09.23 12:16 | sell | 1765 | 4.61 | 0.7264 | 0.0000 | 0.0000 | ||
| 5499 | 2015.09.23 12:16 | modify | 1764 | 4.61 | 0.7258 | 0.0000 | 0.0000 | ||
| 5500 | 2015.09.23 12:18 | sell | 1766 | 4.61 | 0.7270 | 0.0000 | 0.0000 | ||
| 5501 | 2015.09.23 12:55 | sell | 1767 | 4.61 | 0.7275 | 0.0000 | 0.0000 | ||
| 5502 | 2015.09.23 13:07 | sell | 1768 | 4.61 | 0.7281 | 0.0000 | 0.0000 | ||
| 5503 | 2015.09.23 13:21 | sell | 1769 | 4.61 | 0.7286 | 0.0000 | 0.0000 | ||
| 5504 | 2015.09.23 13:48 | sell | 1770 | 4.61 | 0.7292 | 0.0000 | 0.0000 | ||
| 5505 | 2015.09.23 13:48 | sell | 1771 | 4.61 | 0.7297 | 0.0000 | 0.0000 | ||
| 5506 | 2015.09.23 16:03 | sell | 1772 | 4.61 | 0.7303 | 0.0000 | 0.0000 | ||
| 5507 | 2015.09.23 16:03 | sell | 1773 | 4.61 | 0.7308 | 0.0000 | 0.0000 | ||
| 5508 | 2015.09.23 16:04 | sell | 1774 | 4.61 | 0.7314 | 0.0000 | 0.0000 | ||
| 5509 | 2015.09.23 16:04 | sell | 1775 | 4.61 | 0.7320 | 0.0000 | 0.0000 | ||
| 5510 | 2015.09.23 16:49 | sell | 1776 | 4.61 | 0.7325 | 0.0000 | 0.0000 | ||
| 5511 | 2015.09.23 16:52 | sell | 1777 | 4.61 | 0.7331 | 0.0000 | 0.0000 | ||
| 5512 | 2015.09.23 17:04 | sell | 1778 | 4.61 | 0.7336 | 0.0000 | 0.0000 | ||
| 5513 | 2015.09.23 17:50 | buy limit | 1779 | 4.61 | 0.7313 | 0.0000 | 0.7320 | ||
| 5514 | 2015.09.23 18:35 | delete | 1779 | 4.61 | 0.7313 | 0.0000 | 0.7320 | ||
| 5515 | 2015.09.23 20:42 | sell | 1780 | 4.61 | 0.7342 | 0.0000 | 0.0000 | ||
| 5516 | 2015.09.24 11:00 | sell | 1781 | 4.61 | 0.7347 | 0.0000 | 0.0000 | ||
| 5517 | 2015.09.24 13:48 | sell | 1782 | 4.61 | 0.7353 | 0.0000 | 0.0000 | ||
| 5518 | 2015.09.24 13:49 | sell | 1783 | 4.61 | 0.7358 | 0.0000 | 0.0000 | ||
| 5519 | 2015.09.24 14:06 | sell | 1784 | 4.61 | 0.7364 | 0.0000 | 0.0000 | ||
| 5520 | 2015.09.24 14:08 | sell | 1785 | 4.61 | 0.7370 | 0.0000 | 0.0000 | ||
| 5521 | 2015.09.24 14:09 | sell | 1786 | 4.61 | 0.7375 | 0.0000 | 0.0000 | ||
| 5522 | 2015.09.24 14:26 | sell | 1787 | 4.61 | 0.7381 | 0.0000 | 0.0000 | ||
| 5523 | 2015.09.24 14:46 | sell | 1788 | 4.61 | 0.7386 | 0.0000 | 0.0000 | ||
| 5524 | 2015.09.24 14:51 | sell | 1789 | 4.61 | 0.7392 | 0.0000 | 0.0000 | ||
| 5525 | 2015.09.24 16:00 | sell | 1790 | 4.61 | 0.7397 | 0.0000 | 0.0000 | ||
| 5526 | 2015.09.24 16:01 | sell | 1791 | 4.61 | 0.7403 | 0.0000 | 0.0000 | ||
| 5527 | 2015.09.25 00:20 | buy limit | 1792 | 4.61 | 0.7344 | 0.0000 | 0.7351 | ||
| 5528 | 2015.09.25 00:25 | buy | 1792 | 4.61 | 0.7344 | 0.0000 | 0.7351 | ||
| 5529 | 2015.09.25 00:36 | t/p | 1792 | 4.61 | 0.7351 | 0.0000 | 0.7351 | 462.53 | 173190.82 |
| 5530 | 2015.09.25 09:25 | modify | 1791 | 4.61 | 0.7403 | 0.7328 | 0.0000 | ||
| 5531 | 2015.09.25 09:25 | modify | 1790 | 4.61 | 0.7397 | 0.7328 | 0.0000 | ||
| 5532 | 2015.09.25 09:25 | modify | 1789 | 4.61 | 0.7392 | 0.7328 | 0.0000 | ||
| 5533 | 2015.09.25 09:25 | modify | 1788 | 4.61 | 0.7386 | 0.7328 | 0.0000 | ||
| 5534 | 2015.09.25 09:25 | modify | 1787 | 4.61 | 0.7381 | 0.7328 | 0.0000 | ||
| 5535 | 2015.09.25 09:25 | modify | 1786 | 4.61 | 0.7375 | 0.7328 | 0.0000 | ||
| 5536 | 2015.09.25 09:25 | modify | 1785 | 4.61 | 0.7370 | 0.7328 | 0.0000 | ||
| 5537 | 2015.09.25 09:25 | modify | 1784 | 4.61 | 0.7364 | 0.7328 | 0.0000 | ||
| 5538 | 2015.09.25 09:25 | modify | 1783 | 4.61 | 0.7358 | 0.7328 | 0.0000 | ||
| 5539 | 2015.09.25 09:25 | modify | 1782 | 4.61 | 0.7353 | 0.7328 | 0.0000 | ||
| 5540 | 2015.09.25 09:25 | modify | 1781 | 4.61 | 0.7347 | 0.7328 | 0.0000 | ||
| 5541 | 2015.09.25 09:25 | modify | 1780 | 4.61 | 0.7342 | 0.7328 | 0.0000 | ||
| 5542 | 2015.09.25 09:25 | modify | 1778 | 4.61 | 0.7336 | 0.7328 | 0.0000 | ||
| 5543 | 2015.09.25 09:25 | modify | 1777 | 4.61 | 0.7331 | 0.7328 | 0.0000 | ||
| 5544 | 2015.09.25 09:25 | modify | 1776 | 4.61 | 0.7325 | 0.7328 | 0.0000 | ||
| 5545 | 2015.09.25 09:25 | modify | 1775 | 4.61 | 0.7320 | 0.7328 | 0.0000 | ||
| 5546 | 2015.09.25 09:25 | modify | 1774 | 4.61 | 0.7314 | 0.7328 | 0.0000 | ||
| 5547 | 2015.09.25 09:25 | modify | 1773 | 4.61 | 0.7308 | 0.7328 | 0.0000 | ||
| 5548 | 2015.09.25 09:25 | modify | 1772 | 4.61 | 0.7303 | 0.7328 | 0.0000 | ||
| 5549 | 2015.09.25 09:25 | modify | 1771 | 4.61 | 0.7297 | 0.7328 | 0.0000 | ||
| 5550 | 2015.09.25 09:25 | modify | 1770 | 4.61 | 0.7292 | 0.7328 | 0.0000 | ||
| 5551 | 2015.09.25 09:25 | modify | 1769 | 4.61 | 0.7286 | 0.7328 | 0.0000 | ||
| 5552 | 2015.09.25 09:25 | modify | 1768 | 4.61 | 0.7281 | 0.7328 | 0.0000 | ||
| 5553 | 2015.09.25 09:25 | modify | 1767 | 4.61 | 0.7275 | 0.7328 | 0.0000 | ||
| 5554 | 2015.09.25 09:25 | modify | 1766 | 4.61 | 0.7270 | 0.7328 | 0.0000 | ||
| 5555 | 2015.09.25 09:25 | modify | 1765 | 4.61 | 0.7264 | 0.7328 | 0.0000 | ||
| 5556 | 2015.09.25 09:25 | modify | 1764 | 4.61 | 0.7258 | 0.7328 | 0.0000 | ||
| 5557 | 2015.09.25 09:28 | s/l | 1764 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -4693.15 | 168497.67 |
| 5558 | 2015.09.25 09:28 | s/l | 1765 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -4296.59 | 164201.08 |
| 5559 | 2015.09.25 09:28 | s/l | 1766 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -3900.03 | 160301.04 |
| 5560 | 2015.09.25 09:28 | s/l | 1767 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -3569.56 | 156731.48 |
| 5561 | 2015.09.25 09:28 | s/l | 1768 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -3173.00 | 153558.48 |
| 5562 | 2015.09.25 09:28 | s/l | 1769 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -2842.53 | 150715.94 |
| 5563 | 2015.09.25 09:28 | s/l | 1770 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -2445.97 | 148269.97 |
| 5564 | 2015.09.25 09:28 | s/l | 1771 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -2115.50 | 146154.47 |
| 5565 | 2015.09.25 09:28 | s/l | 1772 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -1718.94 | 144435.53 |
| 5566 | 2015.09.25 09:28 | s/l | 1773 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -1388.47 | 143047.05 |
| 5567 | 2015.09.25 09:28 | s/l | 1774 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -991.91 | 142055.14 |
| 5568 | 2015.09.25 09:28 | s/l | 1775 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -595.35 | 141459.79 |
| 5569 | 2015.09.25 09:28 | s/l | 1776 | 4.61 | 0.7328 | 0.7328 | 0.0000 | -264.88 | 141194.90 |
| 5570 | 2015.09.25 09:28 | s/l | 1777 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 131.68 | 141326.58 |
| 5571 | 2015.09.25 09:28 | s/l | 1778 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 462.15 | 141788.73 |
| 5572 | 2015.09.25 09:28 | s/l | 1780 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 858.71 | 142647.43 |
| 5573 | 2015.09.25 09:28 | s/l | 1781 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 1239.13 | 143886.56 |
| 5574 | 2015.09.25 09:28 | s/l | 1782 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 1635.69 | 145522.25 |
| 5575 | 2015.09.25 09:28 | s/l | 1783 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 1966.16 | 147488.41 |
| 5576 | 2015.09.25 09:28 | s/l | 1784 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 2362.72 | 149851.13 |
| 5577 | 2015.09.25 09:28 | s/l | 1785 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 2759.28 | 152610.41 |
| 5578 | 2015.09.25 09:28 | s/l | 1786 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 3089.75 | 155700.16 |
| 5579 | 2015.09.25 09:28 | s/l | 1787 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 3486.31 | 159186.47 |
| 5580 | 2015.09.25 09:28 | s/l | 1788 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 3816.78 | 163003.25 |
| 5581 | 2015.09.25 09:28 | s/l | 1789 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 4213.34 | 167216.59 |
| 5582 | 2015.09.25 09:28 | s/l | 1790 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 4543.81 | 171760.40 |
| 5583 | 2015.09.25 09:28 | s/l | 1791 | 4.61 | 0.7328 | 0.7328 | 0.0000 | 4940.37 | 176700.77 |
| 5584 | 2015.09.25 11:20 | buy limit | 1793 | 4.71 | 0.7302 | 0.0000 | 0.7308 | ||
| 5585 | 2015.09.25 12:05 | delete | 1793 | 4.71 | 0.7302 | 0.0000 | 0.7308 | ||
| 5586 | 2015.09.25 14:55 | sell limit | 1794 | 4.71 | 0.7365 | 0.0000 | 0.7358 | ||
| 5587 | 2015.09.25 14:57 | sell | 1794 | 4.71 | 0.7365 | 0.0000 | 0.7358 | ||
| 5588 | 2015.09.25 15:07 | t/p | 1794 | 4.71 | 0.7358 | 0.0000 | 0.7358 | 472.69 | 177173.46 |
| 5589 | 2015.09.25 18:35 | sell limit | 1795 | 4.72 | 0.7397 | 0.0000 | 0.7391 | ||
| 5590 | 2015.09.25 19:20 | delete | 1795 | 4.72 | 0.7397 | 0.0000 | 0.7391 | ||
| 5591 | 2015.09.28 00:05 | buy limit | 1796 | 4.72 | 0.7357 | 0.0000 | 0.7368 | ||
| 5592 | 2015.09.28 00:50 | delete | 1796 | 4.72 | 0.7357 | 0.0000 | 0.7368 | ||
| 5593 | 2015.09.28 12:00 | buy limit | 1797 | 4.72 | 0.7336 | 0.0000 | 0.7343 | ||
| 5594 | 2015.09.28 12:45 | delete | 1797 | 4.72 | 0.7336 | 0.0000 | 0.7343 | ||
| 5595 | 2015.09.29 00:05 | buy limit | 1798 | 4.72 | 0.7396 | 0.0000 | 0.7404 | ||
| 5596 | 2015.09.29 00:50 | delete | 1798 | 4.72 | 0.7396 | 0.0000 | 0.7404 | ||
| 5597 | 2015.09.29 10:20 | buy limit | 1799 | 4.72 | 0.7415 | 0.0000 | 0.7425 | ||
| 5598 | 2015.09.29 10:24 | buy | 1799 | 4.72 | 0.7415 | 0.0000 | 0.7425 | ||
| 5599 | 2015.09.29 10:29 | buy | 1800 | 4.72 | 0.7410 | 0.0000 | 0.0000 | ||
| 5600 | 2015.09.29 10:29 | modify | 1799 | 4.72 | 0.7415 | 0.0000 | 0.0000 | ||
| 5601 | 2015.09.29 10:32 | buy | 1801 | 4.72 | 0.7405 | 0.0000 | 0.0000 | ||
| 5602 | 2015.09.29 10:51 | modify | 1801 | 4.72 | 0.7405 | 0.7413 | 0.0000 | ||
| 5603 | 2015.09.29 10:51 | modify | 1800 | 4.72 | 0.7410 | 0.7413 | 0.0000 | ||
| 5604 | 2015.09.29 10:51 | modify | 1799 | 4.72 | 0.7415 | 0.7413 | 0.0000 | ||
| 5605 | 2015.09.29 10:54 | s/l | 1799 | 4.72 | 0.7413 | 0.7413 | 0.0000 | -135.30 | 177038.16 |
| 5606 | 2015.09.29 10:54 | s/l | 1800 | 4.72 | 0.7413 | 0.7413 | 0.0000 | 202.96 | 177241.12 |
| 5607 | 2015.09.29 10:54 | s/l | 1801 | 4.72 | 0.7413 | 0.7413 | 0.0000 | 541.22 | 177782.34 |
| 5608 | 2015.09.29 11:30 | buy limit | 1802 | 4.74 | 0.7395 | 0.0000 | 0.7406 | ||
| 5609 | 2015.09.29 11:33 | buy | 1802 | 4.74 | 0.7395 | 0.0000 | 0.7406 | ||
| 5610 | 2015.09.29 11:45 | buy | 1803 | 4.74 | 0.7390 | 0.0000 | 0.0000 | ||
| 5611 | 2015.09.29 11:45 | modify | 1802 | 4.74 | 0.7395 | 0.0000 | 0.0000 | ||
| 5612 | 2015.09.29 11:49 | buy | 1804 | 4.74 | 0.7385 | 0.0000 | 0.0000 | ||
| 5613 | 2015.09.29 12:08 | modify | 1804 | 4.74 | 0.7385 | 0.7393 | 0.0000 | ||
| 5614 | 2015.09.29 12:08 | modify | 1803 | 4.74 | 0.7390 | 0.7393 | 0.0000 | ||
| 5615 | 2015.09.29 12:08 | modify | 1802 | 4.74 | 0.7395 | 0.7393 | 0.0000 | ||
| 5616 | 2015.09.29 12:15 | sell limit | 1805 | 4.74 | 0.7403 | 0.0000 | 0.7396 | ||
| 5617 | 2015.09.29 12:17 | close | 1804 | 4.74 | 0.7398 | 0.7393 | 0.0000 | 883.20 | 178665.54 |
| 5618 | 2015.09.29 12:17 | close | 1803 | 4.74 | 0.7398 | 0.7393 | 0.0000 | 543.51 | 179209.05 |
| 5619 | 2015.09.29 12:17 | close | 1802 | 4.74 | 0.7398 | 0.7393 | 0.0000 | 203.81 | 179412.86 |
| 5620 | 2015.09.29 12:32 | sell | 1805 | 4.74 | 0.7403 | 0.0000 | 0.7396 | ||
| 5621 | 2015.09.29 13:11 | t/p | 1805 | 4.74 | 0.7396 | 0.0000 | 0.7396 | 475.66 | 179888.52 |
| 5622 | 2015.09.30 11:45 | buy limit | 1806 | 4.80 | 0.7391 | 0.0000 | 0.7401 | ||
| 5623 | 2015.09.30 11:53 | buy | 1806 | 4.80 | 0.7391 | 0.0000 | 0.7401 | ||
| 5624 | 2015.09.30 12:00 | t/p | 1806 | 4.80 | 0.7401 | 0.0000 | 0.7401 | 687.99 | 180576.51 |
| 5625 | 2015.09.30 13:45 | buy limit | 1807 | 4.82 | 0.7366 | 0.0000 | 0.7375 | ||
| 5626 | 2015.09.30 14:30 | delete | 1807 | 4.82 | 0.7366 | 0.0000 | 0.7375 | ||
| 5627 | 2015.09.30 18:10 | sell limit | 1808 | 4.82 | 0.7387 | 0.0000 | 0.7380 | ||
| 5628 | 2015.09.30 18:17 | sell | 1808 | 4.82 | 0.7387 | 0.0000 | 0.7380 | ||
| 5629 | 2015.09.30 18:28 | t/p | 1808 | 4.82 | 0.7380 | 0.0000 | 0.7380 | 483.69 | 181060.20 |
| 5630 | 2015.10.01 11:05 | buy limit | 1809 | 4.83 | 0.7356 | 0.0000 | 0.7363 | ||
| 5631 | 2015.10.01 11:50 | delete | 1809 | 4.83 | 0.7356 | 0.0000 | 0.7363 | ||
| 5632 | 2015.10.02 11:35 | buy limit | 1810 | 4.83 | 0.7358 | 0.0000 | 0.7369 | ||
| 5633 | 2015.10.02 12:20 | delete | 1810 | 4.83 | 0.7358 | 0.0000 | 0.7369 | ||
| 5634 | 2015.10.02 14:45 | buy limit | 1811 | 4.83 | 0.7357 | 0.0000 | 0.7364 | ||
| 5635 | 2015.10.02 15:21 | buy | 1811 | 4.83 | 0.7357 | 0.0000 | 0.7364 | ||
| 5636 | 2015.10.02 15:30 | t/p | 1811 | 4.83 | 0.7364 | 0.0000 | 0.7364 | 484.59 | 181544.79 |
| 5637 | 2015.10.02 20:05 | buy limit | 1812 | 4.84 | 0.7389 | 0.0000 | 0.7395 | ||
| 5638 | 2015.10.02 20:10 | buy | 1812 | 4.84 | 0.7389 | 0.0000 | 0.7395 | ||
| 5639 | 2015.10.02 20:18 | buy | 1813 | 4.84 | 0.7384 | 0.0000 | 0.0000 | ||
| 5640 | 2015.10.02 20:18 | modify | 1812 | 4.84 | 0.7389 | 0.0000 | 0.0000 | ||
| 5641 | 2015.10.02 20:55 | modify | 1813 | 4.84 | 0.7384 | 0.7390 | 0.0000 | ||
| 5642 | 2015.10.02 20:55 | modify | 1812 | 4.84 | 0.7389 | 0.7390 | 0.0000 | ||
| 5643 | 2015.10.02 21:05 | close | 1813 | 4.84 | 0.7393 | 0.7390 | 0.0000 | 624.35 | 182169.14 |
| 5644 | 2015.10.02 21:05 | close | 1812 | 4.84 | 0.7393 | 0.7390 | 0.0000 | 277.49 | 182446.63 |
| 5645 | 2015.10.05 10:20 | sell limit | 1814 | 4.87 | 0.7395 | 0.0000 | 0.7389 | ||
| 5646 | 2015.10.05 11:05 | delete | 1814 | 4.87 | 0.7395 | 0.0000 | 0.7389 | ||
| 5647 | 2015.10.05 11:45 | sell limit | 1815 | 4.87 | 0.7415 | 0.0000 | 0.7407 | ||
| 5648 | 2015.10.05 11:54 | sell | 1815 | 4.87 | 0.7415 | 0.0000 | 0.7407 | ||
| 5649 | 2015.10.05 12:36 | sell | 1816 | 4.87 | 0.7421 | 0.0000 | 0.0000 | ||
| 5650 | 2015.10.05 12:36 | modify | 1815 | 4.87 | 0.7415 | 0.0000 | 0.0000 | ||
| 5651 | 2015.10.05 13:41 | modify | 1816 | 4.87 | 0.7421 | 0.7415 | 0.0000 | ||
| 5652 | 2015.10.05 13:41 | modify | 1815 | 4.87 | 0.7415 | 0.7415 | 0.0000 | ||
| 5653 | 2015.10.05 13:45 | buy limit | 1817 | 4.87 | 0.7404 | 0.0000 | 0.7410 | ||
| 5654 | 2015.10.05 13:47 | buy | 1817 | 4.87 | 0.7404 | 0.0000 | 0.7410 | ||
| 5655 | 2015.10.05 13:50 | close | 1816 | 4.87 | 0.7407 | 0.7415 | 0.0000 | 977.43 | 183424.06 |
| 5656 | 2015.10.05 13:50 | close | 1815 | 4.87 | 0.7407 | 0.7415 | 0.0000 | 558.53 | 183982.59 |
| 5657 | 2015.10.05 14:18 | buy | 1818 | 4.87 | 0.7398 | 0.0000 | 0.0000 | ||
| 5658 | 2015.10.05 14:18 | modify | 1817 | 4.87 | 0.7404 | 0.0000 | 0.0000 | ||
| 5659 | 2015.10.05 14:27 | buy | 1819 | 4.87 | 0.7393 | 0.0000 | 0.0000 | ||
| 5660 | 2015.10.05 15:15 | modify | 1819 | 4.87 | 0.7393 | 0.7401 | 0.0000 | ||
| 5661 | 2015.10.05 15:15 | modify | 1818 | 4.87 | 0.7398 | 0.7401 | 0.0000 | ||
| 5662 | 2015.10.05 15:15 | modify | 1817 | 4.87 | 0.7404 | 0.7401 | 0.0000 | ||
| 5663 | 2015.10.05 15:19 | s/l | 1817 | 4.87 | 0.7401 | 0.7401 | 0.0000 | -209.40 | 183773.19 |
| 5664 | 2015.10.05 15:19 | s/l | 1818 | 4.87 | 0.7401 | 0.7401 | 0.0000 | 209.41 | 183982.60 |
| 5665 | 2015.10.05 15:19 | s/l | 1819 | 4.87 | 0.7401 | 0.7401 | 0.0000 | 558.42 | 184541.02 |
| 5666 | 2015.10.06 11:50 | buy limit | 1820 | 4.92 | 0.7383 | 0.0000 | 0.7389 | ||
| 5667 | 2015.10.06 12:35 | delete | 1820 | 4.92 | 0.7383 | 0.0000 | 0.7389 | ||
| 5668 | 2015.10.07 10:10 | buy limit | 1821 | 4.92 | 0.7364 | 0.0000 | 0.7372 | ||
| 5669 | 2015.10.07 10:15 | buy | 1821 | 4.92 | 0.7364 | 0.0000 | 0.7372 | ||
| 5670 | 2015.10.07 10:34 | buy | 1822 | 4.92 | 0.7359 | 0.0000 | 0.0000 | ||
| 5671 | 2015.10.07 10:34 | modify | 1821 | 4.92 | 0.7364 | 0.0000 | 0.0000 | ||
| 5672 | 2015.10.07 10:35 | buy | 1823 | 4.92 | 0.7354 | 0.0000 | 0.0000 | ||
| 5673 | 2015.10.07 11:30 | buy | 1824 | 4.92 | 0.7348 | 0.0000 | 0.0000 | ||
| 5674 | 2015.10.07 11:49 | buy | 1825 | 4.92 | 0.7343 | 0.0000 | 0.0000 | ||
| 5675 | 2015.10.07 14:41 | modify | 1825 | 4.92 | 0.7343 | 0.7357 | 0.0000 | ||
| 5676 | 2015.10.07 14:41 | modify | 1824 | 4.92 | 0.7348 | 0.7357 | 0.0000 | ||
| 5677 | 2015.10.07 14:41 | modify | 1823 | 4.92 | 0.7354 | 0.7357 | 0.0000 | ||
| 5678 | 2015.10.07 14:41 | modify | 1822 | 4.92 | 0.7359 | 0.7357 | 0.0000 | ||
| 5679 | 2015.10.07 14:41 | modify | 1821 | 4.92 | 0.7364 | 0.7357 | 0.0000 | ||
| 5680 | 2015.10.07 14:50 | close | 1825 | 4.92 | 0.7362 | 0.7357 | 0.0000 | 1339.85 | 185880.87 |
| 5681 | 2015.10.07 14:50 | close | 1824 | 4.92 | 0.7362 | 0.7357 | 0.0000 | 987.26 | 186868.13 |
| 5682 | 2015.10.07 14:50 | close | 1823 | 4.92 | 0.7362 | 0.7357 | 0.0000 | 564.15 | 187432.28 |
| 5683 | 2015.10.07 14:50 | close | 1822 | 4.92 | 0.7362 | 0.7357 | 0.0000 | 211.56 | 187643.84 |
| 5684 | 2015.10.07 14:50 | close | 1821 | 4.92 | 0.7362 | 0.7357 | 0.0000 | -141.03 | 187502.81 |
| 5685 | 2015.10.08 14:05 | sell limit | 1826 | 5.00 | 0.7371 | 0.0000 | 0.7362 | ||
| 5686 | 2015.10.08 14:05 | sell | 1826 | 5.00 | 0.7371 | 0.0000 | 0.7362 | ||
| 5687 | 2015.10.08 14:20 | sell | 1827 | 5.00 | 0.7376 | 0.0000 | 0.0000 | ||
| 5688 | 2015.10.08 14:20 | modify | 1826 | 5.00 | 0.7371 | 0.0000 | 0.0000 | ||
| 5689 | 2015.10.08 14:33 | modify | 1827 | 5.00 | 0.7376 | 0.7371 | 0.0000 | ||
| 5690 | 2015.10.08 14:33 | modify | 1826 | 5.00 | 0.7371 | 0.7371 | 0.0000 | ||
| 5691 | 2015.10.08 14:38 | s/l | 1826 | 5.00 | 0.7371 | 0.7371 | 0.0000 | 0.00 | 187502.81 |
| 5692 | 2015.10.08 14:38 | s/l | 1827 | 5.00 | 0.7371 | 0.7371 | 0.0000 | 358.40 | 187861.21 |
| 5693 | 2015.10.08 15:15 | buy limit | 1828 | 5.01 | 0.7357 | 0.0000 | 0.7364 | ||
| 5694 | 2015.10.08 16:00 | delete | 1828 | 5.01 | 0.7357 | 0.0000 | 0.7364 | ||
| 5695 | 2015.10.09 10:05 | sell limit | 1829 | 5.01 | 0.7349 | 0.0000 | 0.7342 | ||
| 5696 | 2015.10.09 10:05 | sell | 1829 | 5.01 | 0.7349 | 0.0000 | 0.7342 | ||
| 5697 | 2015.10.09 10:07 | sell | 1830 | 5.01 | 0.7354 | 0.0000 | 0.0000 | ||
| 5698 | 2015.10.09 10:07 | modify | 1829 | 5.01 | 0.7349 | 0.0000 | 0.0000 | ||
| 5699 | 2015.10.09 10:23 | sell | 1831 | 5.01 | 0.7360 | 0.0000 | 0.0000 | ||
| 5700 | 2015.10.09 10:45 | sell | 1832 | 5.01 | 0.7365 | 0.0000 | 0.0000 | ||
| 5701 | 2015.10.09 10:49 | sell | 1833 | 5.01 | 0.7371 | 0.0000 | 0.0000 | ||
| 5702 | 2015.10.09 10:49 | sell | 1834 | 5.01 | 0.7376 | 0.0000 | 0.0000 | ||
| 5703 | 2015.10.09 10:49 | sell | 1835 | 5.01 | 0.7382 | 0.0000 | 0.0000 | ||
| 5704 | 2015.10.09 13:33 | sell | 1836 | 5.01 | 0.7387 | 0.0000 | 0.0000 | ||
| 5705 | 2015.10.09 13:35 | sell | 1837 | 5.01 | 0.7393 | 0.0000 | 0.0000 | ||
| 5706 | 2015.10.09 13:36 | sell | 1838 | 5.01 | 0.7398 | 0.0000 | 0.0000 | ||
| 5707 | 2015.10.09 13:56 | sell | 1839 | 5.01 | 0.7404 | 0.0000 | 0.0000 | ||
| 5708 | 2015.10.09 14:00 | sell | 1840 | 5.01 | 0.7409 | 0.0000 | 0.0000 | ||
| 5709 | 2015.10.09 14:49 | sell | 1841 | 5.01 | 0.7415 | 0.0000 | 0.0000 | ||
| 5710 | 2015.10.09 18:09 | sell | 1842 | 5.01 | 0.7421 | 0.0000 | 0.0000 | ||
| 5711 | 2015.10.09 18:14 | sell | 1843 | 5.01 | 0.7426 | 0.0000 | 0.0000 | ||
| 5712 | 2015.10.13 09:05 | buy limit | 1844 | 5.01 | 0.7412 | 0.0000 | 0.7420 | ||
| 5713 | 2015.10.13 09:05 | buy | 1844 | 5.01 | 0.7412 | 0.0000 | 0.7420 | ||
| 5714 | 2015.10.13 09:16 | buy | 1845 | 5.01 | 0.7407 | 0.0000 | 0.0000 | ||
| 5715 | 2015.10.13 09:16 | modify | 1844 | 5.01 | 0.7412 | 0.0000 | 0.0000 | ||
| 5716 | 2015.10.13 09:24 | buy | 1846 | 5.01 | 0.7401 | 0.0000 | 0.0000 | ||
| 5717 | 2015.10.13 09:34 | buy | 1847 | 5.01 | 0.7396 | 0.0000 | 0.0000 | ||
| 5718 | 2015.10.13 10:15 | modify | 1847 | 5.01 | 0.7396 | 0.7407 | 0.0000 | ||
| 5719 | 2015.10.13 10:15 | modify | 1846 | 5.01 | 0.7401 | 0.7407 | 0.0000 | ||
| 5720 | 2015.10.13 10:15 | modify | 1845 | 5.01 | 0.7407 | 0.7407 | 0.0000 | ||
| 5721 | 2015.10.13 10:15 | modify | 1844 | 5.01 | 0.7412 | 0.7407 | 0.0000 | ||
| 5722 | 2015.10.13 11:00 | close | 1847 | 5.01 | 0.7421 | 0.7407 | 0.0000 | 1795.09 | 189656.30 |
| 5723 | 2015.10.13 11:00 | close | 1846 | 5.01 | 0.7421 | 0.7407 | 0.0000 | 1436.07 | 191092.37 |
| 5724 | 2015.10.13 11:00 | close | 1845 | 5.01 | 0.7421 | 0.7407 | 0.0000 | 1005.25 | 192097.62 |
| 5725 | 2015.10.13 11:00 | close | 1844 | 5.01 | 0.7421 | 0.7407 | 0.0000 | 646.23 | 192743.85 |
| 5726 | 2015.10.13 11:10 | sell | 1848 | 5.01 | 0.7432 | 0.0000 | 0.0000 | ||
| 5727 | 2015.10.13 11:11 | sell | 1849 | 5.01 | 0.7437 | 0.0000 | 0.0000 | ||
| 5728 | 2015.10.13 11:15 | sell | 1850 | 5.01 | 0.7443 | 0.0000 | 0.0000 | ||
| 5729 | 2015.10.13 11:16 | sell | 1851 | 5.01 | 0.7448 | 0.0000 | 0.0000 | ||
| 5730 | 2015.10.13 11:16 | sell | 1852 | 5.01 | 0.7454 | 0.0000 | 0.0000 | ||
| 5731 | 2015.10.13 11:16 | sell | 1853 | 5.01 | 0.7459 | 0.0000 | 0.0000 | ||
| 5732 | 2015.10.13 11:30 | sell | 1854 | 5.01 | 0.7465 | 0.0000 | 0.0000 | ||
| 5733 | 2015.10.13 11:31 | sell | 1855 | 5.01 | 0.7471 | 0.0000 | 0.0000 | ||
| 5734 | 2015.10.13 15:03 | sell | 1856 | 5.01 | 0.7476 | 0.0000 | 0.0000 | ||
| 5735 | 2015.10.13 15:05 | sell | 1857 | 5.01 | 0.7482 | 0.0000 | 0.0000 | ||
| 5736 | 2015.10.13 15:26 | sell | 1858 | 5.01 | 0.7487 | 0.0000 | 0.0000 | ||
| 5737 | 2015.10.13 15:33 | sell | 1859 | 5.01 | 0.7493 | 0.0000 | 0.0000 | ||
| 5738 | 2015.10.14 11:10 | buy limit | 1860 | 5.14 | 0.7439 | 0.0000 | 0.7445 | ||
| 5739 | 2015.10.14 11:52 | buy | 1860 | 5.14 | 0.7439 | 0.0000 | 0.7445 | ||
| 5740 | 2015.10.14 11:53 | buy | 1861 | 5.14 | 0.7434 | 0.0000 | 0.0000 | ||
| 5741 | 2015.10.14 11:53 | modify | 1860 | 5.14 | 0.7439 | 0.0000 | 0.0000 | ||
| 5742 | 2015.10.14 11:59 | buy | 1862 | 5.14 | 0.7428 | 0.0000 | 0.0000 | ||
| 5743 | 2015.10.14 13:16 | buy | 1863 | 5.14 | 0.7423 | 0.0000 | 0.0000 | ||
| 5744 | 2015.10.14 13:30 | modify | 1863 | 5.14 | 0.7423 | 0.7434 | 0.0000 | ||
| 5745 | 2015.10.14 13:30 | modify | 1862 | 5.14 | 0.7428 | 0.7434 | 0.0000 | ||
| 5746 | 2015.10.14 13:30 | modify | 1861 | 5.14 | 0.7434 | 0.7434 | 0.0000 | ||
| 5747 | 2015.10.14 13:30 | modify | 1860 | 5.14 | 0.7439 | 0.7434 | 0.0000 | ||
| 5748 | 2015.10.14 13:30 | s/l | 1860 | 5.14 | 0.7434 | 0.7434 | 0.0000 | -368.33 | 192375.52 |
| 5749 | 2015.10.14 13:30 | s/l | 1861 | 5.14 | 0.7434 | 0.7434 | 0.0000 | 0.00 | 192375.52 |
| 5750 | 2015.10.14 13:30 | s/l | 1862 | 5.14 | 0.7434 | 0.7434 | 0.0000 | 442.00 | 192817.52 |
| 5751 | 2015.10.14 13:30 | s/l | 1863 | 5.14 | 0.7434 | 0.7434 | 0.0000 | 810.33 | 193627.85 |
| 5752 | 2015.10.14 14:20 | buy limit | 1864 | 5.16 | 0.7414 | 0.0000 | 0.7422 | ||
| 5753 | 2015.10.14 15:05 | delete | 1864 | 5.16 | 0.7414 | 0.0000 | 0.7422 | ||
| 5754 | 2015.10.14 16:44 | modify | 1859 | 5.01 | 0.7493 | 0.7418 | 0.0000 | ||
| 5755 | 2015.10.14 16:44 | modify | 1858 | 5.01 | 0.7487 | 0.7418 | 0.0000 | ||
| 5756 | 2015.10.14 16:44 | modify | 1857 | 5.01 | 0.7482 | 0.7418 | 0.0000 | ||
| 5757 | 2015.10.14 16:44 | modify | 1856 | 5.01 | 0.7476 | 0.7418 | 0.0000 | ||
| 5758 | 2015.10.14 16:44 | modify | 1855 | 5.01 | 0.7471 | 0.7418 | 0.0000 | ||
| 5759 | 2015.10.14 16:44 | modify | 1854 | 5.01 | 0.7465 | 0.7418 | 0.0000 | ||
| 5760 | 2015.10.14 16:44 | modify | 1853 | 5.01 | 0.7459 | 0.7418 | 0.0000 | ||
| 5761 | 2015.10.14 16:44 | modify | 1852 | 5.01 | 0.7454 | 0.7418 | 0.0000 | ||
| 5762 | 2015.10.14 16:44 | modify | 1851 | 5.01 | 0.7448 | 0.7418 | 0.0000 | ||
| 5763 | 2015.10.14 16:44 | modify | 1850 | 5.01 | 0.7443 | 0.7418 | 0.0000 | ||
| 5764 | 2015.10.14 16:44 | modify | 1849 | 5.01 | 0.7437 | 0.7418 | 0.0000 | ||
| 5765 | 2015.10.14 16:44 | modify | 1848 | 5.01 | 0.7432 | 0.7418 | 0.0000 | ||
| 5766 | 2015.10.14 16:44 | modify | 1843 | 5.01 | 0.7426 | 0.7418 | 0.0000 | ||
| 5767 | 2015.10.14 16:44 | modify | 1842 | 5.01 | 0.7421 | 0.7418 | 0.0000 | ||
| 5768 | 2015.10.14 16:44 | modify | 1841 | 5.01 | 0.7415 | 0.7418 | 0.0000 | ||
| 5769 | 2015.10.14 16:44 | modify | 1840 | 5.01 | 0.7409 | 0.7418 | 0.0000 | ||
| 5770 | 2015.10.14 16:44 | modify | 1839 | 5.01 | 0.7404 | 0.7418 | 0.0000 | ||
| 5771 | 2015.10.14 16:44 | modify | 1838 | 5.01 | 0.7398 | 0.7418 | 0.0000 | ||
| 5772 | 2015.10.14 16:44 | modify | 1837 | 5.01 | 0.7393 | 0.7418 | 0.0000 | ||
| 5773 | 2015.10.14 16:44 | modify | 1836 | 5.01 | 0.7387 | 0.7418 | 0.0000 | ||
| 5774 | 2015.10.14 16:44 | modify | 1835 | 5.01 | 0.7382 | 0.7418 | 0.0000 | ||
| 5775 | 2015.10.14 16:44 | modify | 1834 | 5.01 | 0.7376 | 0.7418 | 0.0000 | ||
| 5776 | 2015.10.14 16:44 | modify | 1833 | 5.01 | 0.7371 | 0.7418 | 0.0000 | ||
| 5777 | 2015.10.14 16:44 | modify | 1832 | 5.01 | 0.7365 | 0.7418 | 0.0000 | ||
| 5778 | 2015.10.14 16:44 | modify | 1831 | 5.01 | 0.7360 | 0.7418 | 0.0000 | ||
| 5779 | 2015.10.14 16:44 | modify | 1830 | 5.01 | 0.7354 | 0.7418 | 0.0000 | ||
| 5780 | 2015.10.14 16:44 | modify | 1829 | 5.01 | 0.7349 | 0.7418 | 0.0000 | ||
| 5781 | 2015.10.14 16:46 | close | 1859 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 6014.64 | 199642.49 |
| 5782 | 2015.10.14 16:46 | close | 1858 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 5583.73 | 205226.23 |
| 5783 | 2015.10.14 16:46 | close | 1857 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 5224.63 | 210450.86 |
| 5784 | 2015.10.14 16:46 | close | 1856 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 4793.72 | 215244.58 |
| 5785 | 2015.10.14 16:46 | close | 1855 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 4434.63 | 219679.22 |
| 5786 | 2015.10.14 16:46 | close | 1854 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 4003.72 | 223682.94 |
| 5787 | 2015.10.14 16:46 | close | 1853 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 3572.81 | 227255.76 |
| 5788 | 2015.10.14 16:46 | close | 1852 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 3213.72 | 230469.48 |
| 5789 | 2015.10.14 16:46 | close | 1851 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 2782.81 | 233252.30 |
| 5790 | 2015.10.14 16:46 | close | 1850 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 2423.72 | 235676.02 |
| 5791 | 2015.10.14 16:46 | close | 1849 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 1992.81 | 237668.84 |
| 5792 | 2015.10.14 16:46 | close | 1848 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 1633.72 | 239302.56 |
| 5793 | 2015.10.14 16:46 | close | 1843 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 1166.62 | 240469.18 |
| 5794 | 2015.10.14 16:46 | close | 1842 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 807.53 | 241276.72 |
| 5795 | 2015.10.14 16:46 | close | 1841 | 5.01 | 0.7409 | 0.7418 | 0.0000 | 376.62 | 241653.34 |
| 5796 | 2015.10.14 16:46 | close | 1840 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -54.29 | 241599.05 |
| 5797 | 2015.10.14 16:46 | close | 1839 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -413.39 | 241185.67 |
| 5798 | 2015.10.14 16:46 | close | 1838 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -844.30 | 240341.37 |
| 5799 | 2015.10.14 16:46 | close | 1837 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -1203.39 | 239137.99 |
| 5800 | 2015.10.14 16:46 | close | 1836 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -1634.30 | 237503.69 |
| 5801 | 2015.10.14 16:46 | close | 1835 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -1993.39 | 235510.30 |
| 5802 | 2015.10.14 16:46 | close | 1834 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -2424.30 | 233086.01 |
| 5803 | 2015.10.14 16:46 | close | 1833 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -2783.39 | 230302.62 |
| 5804 | 2015.10.14 16:46 | close | 1832 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -3214.30 | 227088.32 |
| 5805 | 2015.10.14 16:46 | close | 1831 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -3573.39 | 223514.94 |
| 5806 | 2015.10.14 16:46 | close | 1830 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -4004.30 | 219510.64 |
| 5807 | 2015.10.14 16:46 | close | 1829 | 5.01 | 0.7409 | 0.7418 | 0.0000 | -4363.40 | 215147.24 |
| 5808 | 2015.10.14 16:50 | buy limit | 1865 | 5.74 | 0.7402 | 0.0000 | 0.7412 | ||
| 5809 | 2015.10.14 17:35 | delete | 1865 | 5.74 | 0.7402 | 0.0000 | 0.7412 | ||
| 5810 | 2015.10.15 10:15 | buy limit | 1866 | 5.74 | 0.7398 | 0.0000 | 0.7409 | ||
| 5811 | 2015.10.15 10:22 | buy | 1866 | 5.74 | 0.7398 | 0.0000 | 0.7409 | ||
| 5812 | 2015.10.15 10:22 | buy | 1867 | 5.74 | 0.7393 | 0.0000 | 0.0000 | ||
| 5813 | 2015.10.15 10:22 | modify | 1866 | 5.74 | 0.7398 | 0.0000 | 0.0000 | ||
| 5814 | 2015.10.15 10:42 | buy | 1868 | 5.74 | 0.7387 | 0.0000 | 0.0000 | ||
| 5815 | 2015.10.15 10:59 | modify | 1868 | 5.74 | 0.7387 | 0.7396 | 0.0000 | ||
| 5816 | 2015.10.15 10:59 | modify | 1867 | 5.74 | 0.7393 | 0.7396 | 0.0000 | ||
| 5817 | 2015.10.15 10:59 | modify | 1866 | 5.74 | 0.7398 | 0.7396 | 0.0000 | ||
| 5818 | 2015.10.15 11:00 | s/l | 1866 | 5.74 | 0.7396 | 0.7396 | 0.0000 | -164.53 | 214982.71 |
| 5819 | 2015.10.15 11:00 | s/l | 1867 | 5.74 | 0.7396 | 0.7396 | 0.0000 | 246.80 | 215229.51 |
| 5820 | 2015.10.15 11:00 | s/l | 1868 | 5.74 | 0.7396 | 0.7396 | 0.0000 | 740.39 | 215969.90 |
| 5821 | 2015.10.15 15:45 | buy limit | 1869 | 5.76 | 0.7371 | 0.0000 | 0.7381 | ||
| 5822 | 2015.10.15 16:26 | buy | 1869 | 5.76 | 0.7371 | 0.0000 | 0.7381 | ||
| 5823 | 2015.10.15 17:41 | buy | 1870 | 5.76 | 0.7366 | 0.0000 | 0.0000 | ||
| 5824 | 2015.10.15 17:41 | modify | 1869 | 5.76 | 0.7371 | 0.0000 | 0.0000 | ||
| 5825 | 2015.10.15 18:52 | modify | 1870 | 5.76 | 0.7366 | 0.7372 | 0.0000 | ||
| 5826 | 2015.10.15 18:52 | modify | 1869 | 5.76 | 0.7371 | 0.7372 | 0.0000 | ||
| 5827 | 2015.10.15 18:54 | s/l | 1869 | 5.76 | 0.7372 | 0.7372 | 0.0000 | 82.55 | 216052.45 |
| 5828 | 2015.10.15 18:54 | s/l | 1870 | 5.76 | 0.7372 | 0.7372 | 0.0000 | 495.31 | 216547.76 |
| 5829 | 2015.10.16 00:19 | sell limit | 1871 | 5.77 | 0.7362 | 0.0000 | 0.7354 | ||
| 5830 | 2015.10.16 01:10 | delete | 1871 | 5.77 | 0.7362 | 0.0000 | 0.7354 | ||
| 5831 | 2015.10.16 10:10 | buy limit | 1872 | 5.77 | 0.7349 | 0.0000 | 0.7356 | ||
| 5832 | 2015.10.16 10:16 | buy | 1872 | 5.77 | 0.7349 | 0.0000 | 0.7356 | ||
| 5833 | 2015.10.16 13:29 | buy | 1873 | 5.77 | 0.7344 | 0.0000 | 0.0000 | ||
| 5834 | 2015.10.16 13:29 | modify | 1872 | 5.77 | 0.7349 | 0.0000 | 0.0000 | ||
| 5835 | 2015.10.16 14:19 | modify | 1873 | 5.77 | 0.7344 | 0.7350 | 0.0000 | ||
| 5836 | 2015.10.16 14:19 | modify | 1872 | 5.77 | 0.7349 | 0.7350 | 0.0000 | ||
| 5837 | 2015.10.16 14:23 | s/l | 1872 | 5.77 | 0.7350 | 0.7350 | 0.0000 | 82.69 | 216630.45 |
| 5838 | 2015.10.16 14:23 | s/l | 1873 | 5.77 | 0.7350 | 0.7350 | 0.0000 | 496.17 | 217126.62 |
| 5839 | 2015.10.19 10:15 | buy limit | 1874 | 5.79 | 0.7348 | 0.0000 | 0.7354 | ||
| 5840 | 2015.10.19 10:15 | buy | 1874 | 5.79 | 0.7348 | 0.0000 | 0.7354 | ||
| 5841 | 2015.10.19 10:28 | t/p | 1874 | 5.79 | 0.7354 | 0.0000 | 0.7354 | 497.90 | 217624.52 |
| 5842 | 2015.10.19 12:40 | buy limit | 1875 | 5.80 | 0.7328 | 0.0000 | 0.7336 | ||
| 5843 | 2015.10.19 12:57 | buy | 1875 | 5.80 | 0.7328 | 0.0000 | 0.7336 | ||
| 5844 | 2015.10.19 13:00 | buy | 1876 | 5.80 | 0.7323 | 0.0000 | 0.0000 | ||
| 5845 | 2015.10.19 13:00 | modify | 1875 | 5.80 | 0.7328 | 0.0000 | 0.0000 | ||
| 5846 | 2015.10.19 13:19 | buy | 1877 | 5.80 | 0.7317 | 0.0000 | 0.0000 | ||
| 5847 | 2015.10.19 13:38 | buy | 1878 | 5.80 | 0.7312 | 0.0000 | 0.0000 | ||
| 5848 | 2015.10.19 16:25 | modify | 1878 | 5.80 | 0.7312 | 0.7323 | 0.0000 | ||
| 5849 | 2015.10.19 16:25 | modify | 1877 | 5.80 | 0.7317 | 0.7323 | 0.0000 | ||
| 5850 | 2015.10.19 16:25 | modify | 1876 | 5.80 | 0.7323 | 0.7323 | 0.0000 | ||
| 5851 | 2015.10.19 16:25 | modify | 1875 | 5.80 | 0.7328 | 0.7323 | 0.0000 | ||
| 5852 | 2015.10.19 16:26 | s/l | 1875 | 5.80 | 0.7323 | 0.7323 | 0.0000 | -415.63 | 217208.89 |
| 5853 | 2015.10.19 16:26 | s/l | 1876 | 5.80 | 0.7323 | 0.7323 | 0.0000 | 0.00 | 217208.89 |
| 5854 | 2015.10.19 16:26 | s/l | 1877 | 5.80 | 0.7323 | 0.7323 | 0.0000 | 498.75 | 217707.64 |
| 5855 | 2015.10.19 16:26 | s/l | 1878 | 5.80 | 0.7323 | 0.7323 | 0.0000 | 914.38 | 218622.02 |
| 5856 | 2015.10.20 11:15 | sell limit | 1879 | 5.83 | 0.7341 | 0.0000 | 0.7334 | ||
| 5857 | 2015.10.20 11:16 | sell | 1879 | 5.83 | 0.7341 | 0.0000 | 0.7334 | ||
| 5858 | 2015.10.20 11:54 | t/p | 1879 | 5.83 | 0.7334 | 0.0000 | 0.7334 | 585.01 | 219207.03 |
| 5859 | 2015.10.22 10:20 | buy limit | 1880 | 5.85 | 0.7331 | 0.0000 | 0.7341 | ||
| 5860 | 2015.10.22 10:26 | buy | 1880 | 5.85 | 0.7331 | 0.0000 | 0.7341 | ||
| 5861 | 2015.10.22 10:54 | buy | 1881 | 5.85 | 0.7326 | 0.0000 | 0.0000 | ||
| 5862 | 2015.10.22 10:54 | modify | 1880 | 5.85 | 0.7331 | 0.0000 | 0.0000 | ||
| 5863 | 2015.10.22 11:08 | buy | 1882 | 5.85 | 0.7320 | 0.0000 | 0.0000 | ||
| 5864 | 2015.10.22 11:26 | buy | 1883 | 5.85 | 0.7315 | 0.0000 | 0.0000 | ||
| 5865 | 2015.10.22 11:30 | buy | 1884 | 5.85 | 0.7309 | 0.0000 | 0.0000 | ||
| 5866 | 2015.10.22 11:30 | buy | 1885 | 5.85 | 0.7304 | 0.0000 | 0.0000 | ||
| 5867 | 2015.10.22 11:30 | buy | 1886 | 5.85 | 0.7298 | 0.0000 | 0.0000 | ||
| 5868 | 2015.10.22 14:46 | modify | 1886 | 5.85 | 0.7298 | 0.7318 | 0.0000 | ||
| 5869 | 2015.10.22 14:46 | modify | 1885 | 5.85 | 0.7304 | 0.7318 | 0.0000 | ||
| 5870 | 2015.10.22 14:46 | modify | 1884 | 5.85 | 0.7309 | 0.7318 | 0.0000 | ||
| 5871 | 2015.10.22 14:46 | modify | 1883 | 5.85 | 0.7315 | 0.7318 | 0.0000 | ||
| 5872 | 2015.10.22 14:46 | modify | 1882 | 5.85 | 0.7320 | 0.7318 | 0.0000 | ||
| 5873 | 2015.10.22 14:46 | modify | 1881 | 5.85 | 0.7326 | 0.7318 | 0.0000 | ||
| 5874 | 2015.10.22 14:46 | modify | 1880 | 5.85 | 0.7331 | 0.7318 | 0.0000 | ||
| 5875 | 2015.10.22 14:51 | s/l | 1880 | 5.85 | 0.7318 | 0.7318 | 0.0000 | -1089.95 | 218117.08 |
| 5876 | 2015.10.22 14:51 | s/l | 1881 | 5.85 | 0.7318 | 0.7318 | 0.0000 | -670.74 | 217446.34 |
| 5877 | 2015.10.22 14:51 | s/l | 1882 | 5.85 | 0.7318 | 0.7318 | 0.0000 | -167.68 | 217278.66 |
| 5878 | 2015.10.22 14:51 | s/l | 1883 | 5.85 | 0.7318 | 0.7318 | 0.0000 | 251.53 | 217530.19 |
| 5879 | 2015.10.22 14:51 | s/l | 1884 | 5.85 | 0.7318 | 0.7318 | 0.0000 | 754.58 | 218284.77 |
| 5880 | 2015.10.22 14:51 | s/l | 1885 | 5.85 | 0.7318 | 0.7318 | 0.0000 | 1173.79 | 219458.56 |
| 5881 | 2015.10.22 14:51 | s/l | 1886 | 5.85 | 0.7318 | 0.7318 | 0.0000 | 1676.84 | 221135.40 |
| 5882 | 2015.10.22 15:50 | buy limit | 1887 | 5.90 | 0.7260 | 0.0000 | 0.7266 | ||
| 5883 | 2015.10.22 15:50 | buy | 1887 | 5.90 | 0.7260 | 0.0000 | 0.7266 | ||
| 5884 | 2015.10.22 15:51 | buy | 1888 | 5.90 | 0.7255 | 0.0000 | 0.0000 | ||
| 5885 | 2015.10.22 15:51 | modify | 1887 | 5.90 | 0.7260 | 0.0000 | 0.0000 | ||
| 5886 | 2015.10.22 16:02 | modify | 1888 | 5.90 | 0.7255 | 0.7261 | 0.0000 | ||
| 5887 | 2015.10.22 16:02 | modify | 1887 | 5.90 | 0.7260 | 0.7261 | 0.0000 | ||
| 5888 | 2015.10.22 16:10 | close | 1888 | 5.90 | 0.7265 | 0.7261 | 0.0000 | 845.59 | 221980.99 |
| 5889 | 2015.10.22 16:10 | close | 1887 | 5.90 | 0.7265 | 0.7261 | 0.0000 | 422.79 | 222403.78 |
| 5890 | 2015.10.22 18:25 | buy limit | 1889 | 5.93 | 0.7232 | 0.0000 | 0.7238 | ||
| 5891 | 2015.10.22 19:10 | delete | 1889 | 5.93 | 0.7232 | 0.0000 | 0.7238 | ||
| 5892 | 2015.10.23 00:40 | buy limit | 1890 | 5.93 | 0.7202 | 0.0000 | 0.7210 | ||
| 5893 | 2015.10.23 01:25 | delete | 1890 | 5.93 | 0.7202 | 0.0000 | 0.7210 | ||
| 5894 | 2015.10.23 10:20 | buy limit | 1891 | 5.93 | 0.7202 | 0.0000 | 0.7212 | ||
| 5895 | 2015.10.23 11:05 | delete | 1891 | 5.93 | 0.7202 | 0.0000 | 0.7212 | ||
| 5896 | 2015.10.23 11:25 | sell limit | 1892 | 5.93 | 0.7226 | 0.0000 | 0.7220 | ||
| 5897 | 2015.10.23 11:43 | sell | 1892 | 5.93 | 0.7226 | 0.0000 | 0.7220 | ||
| 5898 | 2015.10.23 11:51 | sell | 1893 | 5.93 | 0.7232 | 0.0000 | 0.0000 | ||
| 5899 | 2015.10.23 11:51 | modify | 1892 | 5.93 | 0.7226 | 0.0000 | 0.0000 | ||
| 5900 | 2015.10.23 12:36 | modify | 1893 | 5.93 | 0.7232 | 0.7226 | 0.0000 | ||
| 5901 | 2015.10.23 12:36 | modify | 1892 | 5.93 | 0.7226 | 0.7226 | 0.0000 | ||
| 5902 | 2015.10.23 12:55 | close | 1893 | 5.93 | 0.7218 | 0.7226 | 0.0000 | 1190.09 | 223593.87 |
| 5903 | 2015.10.23 12:55 | close | 1892 | 5.93 | 0.7218 | 0.7226 | 0.0000 | 680.05 | 224273.92 |
| 5904 | 2015.10.23 15:20 | buy limit | 1894 | 5.98 | 0.7188 | 0.0000 | 0.7194 | ||
| 5905 | 2015.10.23 15:21 | buy | 1894 | 5.98 | 0.7188 | 0.0000 | 0.7194 | ||
| 5906 | 2015.10.23 15:30 | buy | 1895 | 5.98 | 0.7183 | 0.0000 | 0.0000 | ||
| 5907 | 2015.10.23 15:30 | modify | 1894 | 5.98 | 0.7188 | 0.0000 | 0.0000 | ||
| 5908 | 2015.10.23 15:36 | buy | 1896 | 5.98 | 0.7177 | 0.0000 | 0.0000 | ||
| 5909 | 2015.10.23 15:39 | buy | 1897 | 5.98 | 0.7172 | 0.0000 | 0.0000 | ||
| 5910 | 2015.10.23 16:04 | modify | 1897 | 5.98 | 0.7172 | 0.7183 | 0.0000 | ||
| 5911 | 2015.10.23 16:04 | modify | 1896 | 5.98 | 0.7177 | 0.7183 | 0.0000 | ||
| 5912 | 2015.10.23 16:04 | modify | 1895 | 5.98 | 0.7183 | 0.7183 | 0.0000 | ||
| 5913 | 2015.10.23 16:04 | modify | 1894 | 5.98 | 0.7188 | 0.7183 | 0.0000 | ||
| 5914 | 2015.10.23 16:15 | close | 1897 | 5.98 | 0.7190 | 0.7183 | 0.0000 | 1542.70 | 225816.62 |
| 5915 | 2015.10.23 16:15 | close | 1896 | 5.98 | 0.7190 | 0.7183 | 0.0000 | 1114.17 | 226930.79 |
| 5916 | 2015.10.23 16:15 | close | 1895 | 5.98 | 0.7190 | 0.7183 | 0.0000 | 599.94 | 227530.73 |
| 5917 | 2015.10.23 16:15 | close | 1894 | 5.98 | 0.7190 | 0.7183 | 0.0000 | 171.41 | 227702.14 |
| 5918 | 2015.10.26 11:10 | buy limit | 1898 | 6.07 | 0.7187 | 0.0000 | 0.7194 | ||
| 5919 | 2015.10.26 11:11 | buy | 1898 | 6.07 | 0.7187 | 0.0000 | 0.7194 | ||
| 5920 | 2015.10.26 11:33 | t/p | 1898 | 6.07 | 0.7194 | 0.0000 | 0.7194 | 608.97 | 228311.11 |
| 5921 | 2015.10.28 12:20 | sell limit | 1899 | 6.09 | 0.7234 | 0.0000 | 0.7228 | ||
| 5922 | 2015.10.28 12:25 | sell | 1899 | 6.09 | 0.7234 | 0.0000 | 0.7228 | ||
| 5923 | 2015.10.28 13:15 | sell | 1900 | 6.09 | 0.7240 | 0.0000 | 0.0000 | ||
| 5924 | 2015.10.28 13:15 | modify | 1899 | 6.09 | 0.7234 | 0.0000 | 0.0000 | ||
| 5925 | 2015.10.28 14:39 | sell | 1901 | 6.09 | 0.7245 | 0.0000 | 0.0000 | ||
| 5926 | 2015.10.28 16:12 | modify | 1901 | 6.09 | 0.7245 | 0.7237 | 0.0000 | ||
| 5927 | 2015.10.28 16:12 | modify | 1900 | 6.09 | 0.7240 | 0.7237 | 0.0000 | ||
| 5928 | 2015.10.28 16:12 | modify | 1899 | 6.09 | 0.7234 | 0.7237 | 0.0000 | ||
| 5929 | 2015.10.28 16:16 | s/l | 1899 | 6.09 | 0.7237 | 0.7237 | 0.0000 | -261.90 | 228049.21 |
| 5930 | 2015.10.28 16:16 | s/l | 1900 | 6.09 | 0.7237 | 0.7237 | 0.0000 | 261.90 | 228311.11 |
| 5931 | 2015.10.28 16:16 | s/l | 1901 | 6.09 | 0.7237 | 0.7237 | 0.0000 | 698.40 | 229009.51 |
| 5932 | 2015.10.28 20:15 | buy limit | 1902 | 6.11 | 0.7162 | 0.0000 | 0.7168 | ||
| 5933 | 2015.10.28 20:16 | buy | 1902 | 6.11 | 0.7162 | 0.0000 | 0.7168 | ||
| 5934 | 2015.10.28 20:19 | t/p | 1902 | 6.11 | 0.7168 | 0.0000 | 0.7168 | 525.41 | 229534.92 |
| 5935 | 2015.10.29 11:20 | sell limit | 1903 | 6.12 | 0.7187 | 0.0000 | 0.7177 | ||
| 5936 | 2015.10.29 12:05 | delete | 1903 | 6.12 | 0.7187 | 0.0000 | 0.7177 | ||
| 5937 | 2015.10.29 18:00 | buy limit | 1904 | 6.12 | 0.7164 | 0.0000 | 0.7171 | ||
| 5938 | 2015.10.29 18:45 | delete | 1904 | 6.12 | 0.7164 | 0.0000 | 0.7171 | ||
| 5939 | 2015.10.30 13:15 | sell limit | 1905 | 6.12 | 0.7183 | 0.0000 | 0.7177 | ||
| 5940 | 2015.10.30 14:00 | delete | 1905 | 6.12 | 0.7183 | 0.0000 | 0.7177 | ||
| 5941 | 2015.10.30 14:35 | sell limit | 1906 | 6.12 | 0.7187 | 0.0000 | 0.7181 | ||
| 5942 | 2015.10.30 15:20 | delete | 1906 | 6.12 | 0.7187 | 0.0000 | 0.7181 | ||
| 5943 | 2015.10.30 18:25 | buy limit | 1907 | 6.12 | 0.7132 | 0.0000 | 0.7138 | ||
| 5944 | 2015.10.30 18:59 | buy | 1907 | 6.12 | 0.7132 | 0.0000 | 0.7138 | ||
| 5945 | 2015.10.30 19:02 | buy | 1908 | 6.12 | 0.7126 | 0.0000 | 0.0000 | ||
| 5946 | 2015.10.30 19:02 | modify | 1907 | 6.12 | 0.7132 | 0.0000 | 0.0000 | ||
| 5947 | 2015.10.30 19:23 | modify | 1908 | 6.12 | 0.7126 | 0.7132 | 0.0000 | ||
| 5948 | 2015.10.30 19:23 | modify | 1907 | 6.12 | 0.7132 | 0.7132 | 0.0000 | ||
| 5949 | 2015.10.30 19:32 | close | 1908 | 6.12 | 0.7134 | 0.7132 | 0.0000 | 701.70 | 230236.62 |
| 5950 | 2015.10.30 19:32 | close | 1907 | 6.12 | 0.7134 | 0.7132 | 0.0000 | 175.43 | 230412.05 |
| 5951 | 2015.11.02 00:05 | sell limit | 1909 | 6.14 | 0.7142 | 0.0000 | 0.7134 | ||
| 5952 | 2015.11.02 00:05 | sell | 1909 | 6.14 | 0.7142 | 0.0000 | 0.7134 | ||
| 5953 | 2015.11.02 00:37 | sell | 1910 | 6.14 | 0.7147 | 0.0000 | 0.0000 | ||
| 5954 | 2015.11.02 00:37 | modify | 1909 | 6.14 | 0.7142 | 0.0000 | 0.0000 | ||
| 5955 | 2015.11.02 01:46 | modify | 1910 | 6.14 | 0.7147 | 0.7142 | 0.0000 | ||
| 5956 | 2015.11.02 01:46 | modify | 1909 | 6.14 | 0.7142 | 0.7142 | 0.0000 | ||
| 5957 | 2015.11.02 01:57 | s/l | 1909 | 6.14 | 0.7142 | 0.7142 | 0.0000 | 0.00 | 230412.05 |
| 5958 | 2015.11.02 01:57 | s/l | 1910 | 6.14 | 0.7142 | 0.7142 | 0.0000 | 440.08 | 230852.13 |
| 5959 | 2015.11.02 15:50 | sell limit | 1911 | 6.16 | 0.7144 | 0.0000 | 0.7138 | ||
| 5960 | 2015.11.02 15:55 | sell | 1911 | 6.16 | 0.7144 | 0.0000 | 0.7138 | ||
| 5961 | 2015.11.02 16:52 | t/p | 1911 | 6.16 | 0.7138 | 0.0000 | 0.7138 | 529.82 | 231381.95 |
| 5962 | 2015.11.04 16:25 | buy limit | 1912 | 6.17 | 0.7073 | 0.0000 | 0.7081 | ||
| 5963 | 2015.11.04 16:29 | buy | 1912 | 6.17 | 0.7073 | 0.0000 | 0.7081 | ||
| 5964 | 2015.11.04 16:50 | t/p | 1912 | 6.17 | 0.7081 | 0.0000 | 0.7081 | 707.42 | 232089.37 |
| 5965 | 2015.11.05 15:10 | sell limit | 1913 | 6.19 | 0.7134 | 0.0000 | 0.7125 | ||
| 5966 | 2015.11.05 15:20 | sell | 1913 | 6.19 | 0.7134 | 0.0000 | 0.7125 | ||
| 5967 | 2015.11.05 15:46 | sell | 1914 | 6.19 | 0.7140 | 0.0000 | 0.0000 | ||
| 5968 | 2015.11.05 15:46 | modify | 1913 | 6.19 | 0.7134 | 0.0000 | 0.0000 | ||
| 5969 | 2015.11.05 15:55 | sell | 1915 | 6.19 | 0.7145 | 0.0000 | 0.0000 | ||
| 5970 | 2015.11.05 16:56 | modify | 1915 | 6.19 | 0.7145 | 0.7137 | 0.0000 | ||
| 5971 | 2015.11.05 16:56 | modify | 1914 | 6.19 | 0.7140 | 0.7137 | 0.0000 | ||
| 5972 | 2015.11.05 16:56 | modify | 1913 | 6.19 | 0.7134 | 0.7137 | 0.0000 | ||
| 5973 | 2015.11.05 17:05 | s/l | 1913 | 6.19 | 0.7137 | 0.7137 | 0.0000 | -266.20 | 231823.17 |
| 5974 | 2015.11.05 17:05 | s/l | 1914 | 6.19 | 0.7137 | 0.7137 | 0.0000 | 266.20 | 232089.37 |
| 5975 | 2015.11.05 17:05 | s/l | 1915 | 6.19 | 0.7137 | 0.7137 | 0.0000 | 709.87 | 232799.24 |
| 5976 | 2015.11.09 00:05 | buy limit | 1916 | 6.21 | 0.7124 | 0.0000 | 0.7132 | ||
| 5977 | 2015.11.09 00:50 | delete | 1916 | 6.21 | 0.7124 | 0.0000 | 0.7132 | ||
| 5978 | 2015.11.09 15:45 | buy limit | 1917 | 6.21 | 0.7115 | 0.0000 | 0.7125 | ||
| 5979 | 2015.11.09 16:25 | buy | 1917 | 6.21 | 0.7115 | 0.0000 | 0.7125 | ||
| 5980 | 2015.11.09 17:25 | t/p | 1917 | 6.21 | 0.7125 | 0.0000 | 0.7125 | 890.02 | 233689.26 |
| 5981 | 2015.11.09 18:00 | buy limit | 1918 | 6.23 | 0.7110 | 0.0000 | 0.7118 | ||
| 5982 | 2015.11.09 18:45 | delete | 1918 | 6.23 | 0.7110 | 0.0000 | 0.7118 | ||
| 5983 | 2015.11.10 14:50 | buy limit | 1919 | 6.23 | 0.7079 | 0.0000 | 0.7087 | ||
| 5984 | 2015.11.10 14:50 | buy | 1919 | 6.23 | 0.7079 | 0.0000 | 0.7087 | ||
| 5985 | 2015.11.10 14:54 | buy | 1920 | 6.23 | 0.7074 | 0.0000 | 0.0000 | ||
| 5986 | 2015.11.10 14:54 | modify | 1919 | 6.23 | 0.7079 | 0.0000 | 0.0000 | ||
| 5987 | 2015.11.10 15:12 | modify | 1920 | 6.23 | 0.7074 | 0.7080 | 0.0000 | ||
| 5988 | 2015.11.10 15:12 | modify | 1919 | 6.23 | 0.7079 | 0.7080 | 0.0000 | ||
| 5989 | 2015.11.10 15:19 | s/l | 1919 | 6.23 | 0.7080 | 0.7080 | 0.0000 | 89.29 | 233778.55 |
| 5990 | 2015.11.10 15:19 | s/l | 1920 | 6.23 | 0.7080 | 0.7080 | 0.0000 | 535.73 | 234314.28 |
| 5991 | 2015.11.11 00:05 | buy limit | 1921 | 6.25 | 0.7086 | 0.0000 | 0.7092 | ||
| 5992 | 2015.11.11 00:50 | delete | 1921 | 6.25 | 0.7086 | 0.0000 | 0.7092 | ||
| 5993 | 2015.11.11 03:40 | buy limit | 1922 | 6.25 | 0.7078 | 0.0000 | 0.7088 | ||
| 5994 | 2015.11.11 04:25 | delete | 1922 | 6.25 | 0.7078 | 0.0000 | 0.7088 | ||
| 5995 | 2015.11.11 11:30 | buy limit | 1923 | 6.25 | 0.7077 | 0.0000 | 0.7084 | ||
| 5996 | 2015.11.11 12:15 | delete | 1923 | 6.25 | 0.7077 | 0.0000 | 0.7084 | ||
| 5997 | 2015.11.12 10:50 | buy limit | 1924 | 6.25 | 0.7040 | 0.0000 | 0.7047 | ||
| 5998 | 2015.11.12 11:25 | sell limit | 1925 | 6.25 | 0.7068 | 0.0000 | 0.7060 | ||
| 5999 | 2015.11.12 11:30 | sell | 1925 | 6.25 | 0.7068 | 0.0000 | 0.7060 | ||
| 6000 | 2015.11.12 11:35 | delete | 1924 | 6.25 | 0.7040 | 0.0000 | 0.7047 | ||
| 6001 | 2015.11.12 11:50 | t/p | 1925 | 6.25 | 0.7060 | 0.0000 | 0.7060 | 716.75 | 235031.03 |
| 6002 | 2015.11.12 16:45 | sell limit | 1926 | 6.27 | 0.7085 | 0.0000 | 0.7074 | ||
| 6003 | 2015.11.12 16:45 | sell | 1926 | 6.27 | 0.7085 | 0.0000 | 0.7074 | ||
| 6004 | 2015.11.12 17:01 | sell | 1927 | 6.27 | 0.7091 | 0.0000 | 0.0000 | ||
| 6005 | 2015.11.12 17:01 | modify | 1926 | 6.27 | 0.7085 | 0.0000 | 0.0000 | ||
| 6006 | 2015.11.12 17:03 | modify | 1927 | 6.27 | 0.7091 | 0.7085 | 0.0000 | ||
| 6007 | 2015.11.12 17:03 | modify | 1926 | 6.27 | 0.7085 | 0.7085 | 0.0000 | ||
| 6008 | 2015.11.12 17:03 | s/l | 1926 | 6.27 | 0.7085 | 0.7085 | 0.0000 | 0.00 | 235031.03 |
| 6009 | 2015.11.12 17:03 | s/l | 1927 | 6.27 | 0.7085 | 0.7085 | 0.0000 | 539.28 | 235570.31 |
| 6010 | 2015.11.12 17:05 | sell limit | 1928 | 6.28 | 0.7093 | 0.0000 | 0.7085 | ||
| 6011 | 2015.11.12 17:50 | delete | 1928 | 6.28 | 0.7093 | 0.0000 | 0.7085 | ||
| 6012 | 2015.11.12 22:00 | sell limit | 1929 | 6.28 | 0.7092 | 0.0000 | 0.7085 | ||
| 6013 | 2015.11.12 22:04 | sell | 1929 | 6.28 | 0.7092 | 0.0000 | 0.7085 | ||
| 6014 | 2015.11.12 22:49 | sell | 1930 | 6.28 | 0.7098 | 0.0000 | 0.0000 | ||
| 6015 | 2015.11.12 22:49 | modify | 1929 | 6.28 | 0.7092 | 0.0000 | 0.0000 | ||
| 6016 | 2015.11.12 22:49 | sell | 1931 | 6.28 | 0.7103 | 0.0000 | 0.0000 | ||
| 6017 | 2015.11.12 22:50 | sell | 1932 | 6.28 | 0.7109 | 0.0000 | 0.0000 | ||
| 6018 | 2015.11.13 00:02 | modify | 1932 | 6.28 | 0.7109 | 0.7098 | 0.0000 | ||
| 6019 | 2015.11.13 00:02 | modify | 1931 | 6.28 | 0.7103 | 0.7098 | 0.0000 | ||
| 6020 | 2015.11.13 00:02 | modify | 1930 | 6.28 | 0.7098 | 0.7098 | 0.0000 | ||
| 6021 | 2015.11.13 00:02 | modify | 1929 | 6.28 | 0.7092 | 0.7098 | 0.0000 | ||
| 6022 | 2015.11.13 00:02 | s/l | 1929 | 6.28 | 0.7098 | 0.7098 | 0.0000 | -562.82 | 235007.49 |
| 6023 | 2015.11.13 00:02 | s/l | 1930 | 6.28 | 0.7098 | 0.7098 | 0.0000 | -22.68 | 234984.81 |
| 6024 | 2015.11.13 00:02 | s/l | 1931 | 6.28 | 0.7098 | 0.7098 | 0.0000 | 427.44 | 235412.25 |
| 6025 | 2015.11.13 00:02 | s/l | 1932 | 6.28 | 0.7098 | 0.7098 | 0.0000 | 967.58 | 236379.82 |
| 6026 | 2015.11.13 10:40 | buy limit | 1933 | 6.30 | 0.7066 | 0.0000 | 0.7072 | ||
| 6027 | 2015.11.13 10:43 | buy | 1933 | 6.30 | 0.7066 | 0.0000 | 0.7072 | ||
| 6028 | 2015.11.13 11:05 | t/p | 1933 | 6.30 | 0.7072 | 0.0000 | 0.7072 | 541.75 | 236921.57 |
| 6029 | 2015.11.13 15:35 | buy limit | 1934 | 6.32 | 0.7060 | 0.0000 | 0.7066 | ||
| 6030 | 2015.11.13 15:38 | buy | 1934 | 6.32 | 0.7060 | 0.0000 | 0.7066 | ||
| 6031 | 2015.11.13 15:52 | buy | 1935 | 6.32 | 0.7054 | 0.0000 | 0.0000 | ||
| 6032 | 2015.11.13 15:52 | modify | 1934 | 6.32 | 0.7060 | 0.0000 | 0.0000 | ||
| 6033 | 2015.11.13 16:12 | buy | 1936 | 6.32 | 0.7048 | 0.0000 | 0.0000 | ||
| 6034 | 2015.11.13 17:11 | modify | 1936 | 6.32 | 0.7048 | 0.7057 | 0.0000 | ||
| 6035 | 2015.11.13 17:11 | modify | 1935 | 6.32 | 0.7054 | 0.7057 | 0.0000 | ||
| 6036 | 2015.11.13 17:11 | modify | 1934 | 6.32 | 0.7060 | 0.7057 | 0.0000 | ||
| 6037 | 2015.11.13 17:11 | s/l | 1934 | 6.32 | 0.7057 | 0.7057 | 0.0000 | -271.73 | 236649.84 |
| 6038 | 2015.11.13 17:11 | s/l | 1935 | 6.32 | 0.7057 | 0.7057 | 0.0000 | 271.74 | 236921.58 |
| 6039 | 2015.11.13 17:11 | s/l | 1936 | 6.32 | 0.7057 | 0.7057 | 0.0000 | 815.20 | 237736.78 |
| 6040 | 2015.11.16 09:50 | sell limit | 1937 | 6.34 | 0.7075 | 0.0000 | 0.7069 | ||
| 6041 | 2015.11.16 10:00 | sell | 1937 | 6.34 | 0.7075 | 0.0000 | 0.7069 | ||
| 6042 | 2015.11.16 10:32 | t/p | 1937 | 6.34 | 0.7069 | 0.0000 | 0.7069 | 545.30 | 238282.08 |
| 6043 | 2015.11.17 12:05 | buy limit | 1938 | 6.35 | 0.7005 | 0.0000 | 0.7012 | ||
| 6044 | 2015.11.17 12:50 | delete | 1938 | 6.35 | 0.7005 | 0.0000 | 0.7012 | ||
| 6045 | 2015.11.18 11:05 | buy limit | 1939 | 6.35 | 0.7002 | 0.0000 | 0.7013 | ||
| 6046 | 2015.11.18 11:06 | buy | 1939 | 6.35 | 0.7002 | 0.0000 | 0.7013 | ||
| 6047 | 2015.11.18 11:17 | t/p | 1939 | 6.35 | 0.7013 | 0.0000 | 0.7013 | 1001.09 | 239283.17 |
| 6048 | 2015.11.19 09:05 | buy limit | 1940 | 6.38 | 0.6993 | 0.0000 | 0.7001 | ||
| 6049 | 2015.11.19 09:24 | buy | 1940 | 6.38 | 0.6993 | 0.0000 | 0.7001 | ||
| 6050 | 2015.11.19 10:09 | buy | 1941 | 6.38 | 0.6988 | 0.0000 | 0.0000 | ||
| 6051 | 2015.11.19 10:09 | modify | 1940 | 6.38 | 0.6993 | 0.0000 | 0.0000 | ||
| 6052 | 2015.11.19 10:57 | modify | 1941 | 6.38 | 0.6988 | 0.6994 | 0.0000 | ||
| 6053 | 2015.11.19 10:57 | modify | 1940 | 6.38 | 0.6993 | 0.6994 | 0.0000 | ||
| 6054 | 2015.11.19 11:08 | close | 1941 | 6.38 | 0.6996 | 0.6994 | 0.0000 | 731.51 | 240014.68 |
| 6055 | 2015.11.19 11:08 | close | 1940 | 6.38 | 0.6996 | 0.6994 | 0.0000 | 274.32 | 240289.00 |
| 6056 | 2015.11.20 00:05 | buy limit | 1942 | 6.41 | 0.7009 | 0.0000 | 0.7017 | ||
| 6057 | 2015.11.20 00:50 | delete | 1942 | 6.41 | 0.7009 | 0.0000 | 0.7017 | ||
| 6058 | 2015.11.23 00:05 | buy limit | 1943 | 6.41 | 0.6999 | 0.0000 | 0.7005 | ||
| 6059 | 2015.11.23 00:50 | delete | 1943 | 6.41 | 0.6999 | 0.0000 | 0.7005 | ||
| 6060 | 2015.11.23 13:37 | sell limit | 1944 | 6.41 | 0.7026 | 0.0000 | 0.7020 | ||
| 6061 | 2015.11.23 14:20 | delete | 1944 | 6.41 | 0.7026 | 0.0000 | 0.7020 | ||
| 6062 | 2015.11.24 14:56 | sell limit | 1945 | 6.41 | 0.7063 | 0.0000 | 0.7056 | ||
| 6063 | 2015.11.24 15:03 | sell | 1945 | 6.41 | 0.7063 | 0.0000 | 0.7056 | ||
| 6064 | 2015.11.24 15:10 | sell | 1946 | 6.41 | 0.7069 | 0.0000 | 0.0000 | ||
| 6065 | 2015.11.24 15:10 | modify | 1945 | 6.41 | 0.7063 | 0.0000 | 0.0000 | ||
| 6066 | 2015.11.24 15:20 | sell | 1947 | 6.41 | 0.7074 | 0.0000 | 0.0000 | ||
| 6067 | 2015.11.24 16:12 | sell | 1948 | 6.41 | 0.7080 | 0.0000 | 0.0000 | ||
| 6068 | 2015.11.24 16:27 | modify | 1948 | 6.41 | 0.7080 | 0.7069 | 0.0000 | ||
| 6069 | 2015.11.24 16:27 | modify | 1947 | 6.41 | 0.7074 | 0.7069 | 0.0000 | ||
| 6070 | 2015.11.24 16:27 | modify | 1946 | 6.41 | 0.7069 | 0.7069 | 0.0000 | ||
| 6071 | 2015.11.24 16:27 | modify | 1945 | 6.41 | 0.7063 | 0.7069 | 0.0000 | ||
| 6072 | 2015.11.24 16:50 | close | 1948 | 6.41 | 0.7063 | 0.7069 | 0.0000 | 1562.09 | 241851.09 |
| 6073 | 2015.11.24 16:50 | close | 1947 | 6.41 | 0.7063 | 0.7069 | 0.0000 | 1010.76 | 242861.85 |
| 6074 | 2015.11.24 16:50 | close | 1946 | 6.41 | 0.7063 | 0.7069 | 0.0000 | 551.33 | 243413.18 |
| 6075 | 2015.11.24 16:50 | close | 1945 | 6.41 | 0.7063 | 0.7069 | 0.0000 | 0.00 | 243413.18 |
| 6076 | 2015.11.24 20:40 | buy limit | 1949 | 6.49 | 0.7054 | 0.0000 | 0.7064 | ||
| 6077 | 2015.11.24 21:25 | delete | 1949 | 6.49 | 0.7054 | 0.0000 | 0.7064 | ||
| 6078 | 2015.11.25 17:46 | sell limit | 1950 | 6.49 | 0.7026 | 0.0000 | 0.7018 | ||
| 6079 | 2015.11.25 17:53 | sell | 1950 | 6.49 | 0.7026 | 0.0000 | 0.7018 | ||
| 6080 | 2015.11.25 17:55 | sell | 1951 | 6.49 | 0.7032 | 0.0000 | 0.0000 | ||
| 6081 | 2015.11.25 17:55 | modify | 1950 | 6.49 | 0.7026 | 0.0000 | 0.0000 | ||
| 6082 | 2015.11.25 18:02 | sell | 1952 | 6.49 | 0.7038 | 0.0000 | 0.0000 | ||
| 6083 | 2015.11.25 18:36 | modify | 1952 | 6.49 | 0.7038 | 0.7029 | 0.0000 | ||
| 6084 | 2015.11.25 18:36 | modify | 1951 | 6.49 | 0.7032 | 0.7029 | 0.0000 | ||
| 6085 | 2015.11.25 18:36 | modify | 1950 | 6.49 | 0.7026 | 0.7029 | 0.0000 | ||
| 6086 | 2015.11.25 18:37 | s/l | 1950 | 6.49 | 0.7029 | 0.7029 | 0.0000 | -279.10 | 243134.08 |
| 6087 | 2015.11.25 18:37 | s/l | 1951 | 6.49 | 0.7029 | 0.7029 | 0.0000 | 279.10 | 243413.18 |
| 6088 | 2015.11.25 18:37 | s/l | 1952 | 6.49 | 0.7029 | 0.7029 | 0.0000 | 837.31 | 244250.49 |
| 6089 | 2015.11.25 19:10 | sell limit | 1953 | 6.51 | 0.7037 | 0.0000 | 0.7031 | ||
| 6090 | 2015.11.25 19:55 | delete | 1953 | 6.51 | 0.7037 | 0.0000 | 0.7031 | ||
| 6091 | 2015.11.26 14:40 | buy limit | 1954 | 6.51 | 0.7027 | 0.0000 | 0.7034 | ||
| 6092 | 2015.11.26 15:25 | delete | 1954 | 6.51 | 0.7027 | 0.0000 | 0.7034 | ||
| 6093 | 2015.11.27 10:05 | buy limit | 1955 | 6.51 | 0.7031 | 0.0000 | 0.7037 | ||
| 6094 | 2015.11.27 10:50 | delete | 1955 | 6.51 | 0.7031 | 0.0000 | 0.7037 | ||
| 6095 | 2015.11.27 20:00 | buy limit | 1956 | 6.51 | 0.7041 | 0.0000 | 0.7047 | ||
| 6096 | 2015.11.27 20:45 | delete | 1956 | 6.51 | 0.7041 | 0.0000 | 0.7047 | ||
| 6097 | 2015.11.30 16:45 | buy limit | 1957 | 6.51 | 0.7030 | 0.0000 | 0.7036 | ||
| 6098 | 2015.11.30 16:51 | buy | 1957 | 6.51 | 0.7030 | 0.0000 | 0.7036 | ||
| 6099 | 2015.11.30 17:54 | buy | 1958 | 6.51 | 0.7024 | 0.0000 | 0.0000 | ||
| 6100 | 2015.11.30 17:54 | modify | 1957 | 6.51 | 0.7030 | 0.0000 | 0.0000 | ||
| 6101 | 2015.11.30 17:59 | buy | 1959 | 6.51 | 0.7018 | 0.0000 | 0.0000 | ||
| 6102 | 2015.12.01 04:47 | buy | 1960 | 6.51 | 0.7013 | 0.0000 | 0.0000 | ||
| 6103 | 2015.12.01 11:30 | modify | 1960 | 6.51 | 0.7013 | 0.7024 | 0.0000 | ||
| 6104 | 2015.12.01 11:30 | modify | 1959 | 6.51 | 0.7018 | 0.7024 | 0.0000 | ||
| 6105 | 2015.12.01 11:30 | modify | 1958 | 6.51 | 0.7024 | 0.7024 | 0.0000 | ||
| 6106 | 2015.12.01 11:30 | modify | 1957 | 6.51 | 0.7030 | 0.7024 | 0.0000 | ||
| 6107 | 2015.12.01 11:31 | s/l | 1957 | 6.51 | 0.7024 | 0.7024 | 0.0000 | -562.43 | 243688.07 |
| 6108 | 2015.12.01 11:31 | s/l | 1958 | 6.51 | 0.7024 | 0.7024 | 0.0000 | -2.62 | 243685.45 |
| 6109 | 2015.12.01 11:31 | s/l | 1959 | 6.51 | 0.7024 | 0.7024 | 0.0000 | 557.19 | 244242.64 |
| 6110 | 2015.12.01 11:31 | s/l | 1960 | 6.51 | 0.7024 | 0.7024 | 0.0000 | 1026.31 | 245268.95 |
| 6111 | 2015.12.02 18:55 | sell limit | 1961 | 6.54 | 0.7089 | 0.0000 | 0.7082 | ||
| 6112 | 2015.12.02 19:20 | sell | 1961 | 6.54 | 0.7089 | 0.0000 | 0.7082 | ||
| 6113 | 2015.12.02 19:29 | t/p | 1961 | 6.54 | 0.7082 | 0.0000 | 0.7082 | 656.26 | 245925.21 |
| 6114 | 2015.12.03 15:40 | sell limit | 1962 | 6.56 | 0.7205 | 0.0000 | 0.7198 | ||
| 6115 | 2015.12.03 15:43 | sell | 1962 | 6.56 | 0.7205 | 0.0000 | 0.7198 | ||
| 6116 | 2015.12.03 15:43 | sell | 1963 | 6.56 | 0.7211 | 0.0000 | 0.0000 | ||
| 6117 | 2015.12.03 15:43 | modify | 1962 | 6.56 | 0.7205 | 0.0000 | 0.0000 | ||
| 6118 | 2015.12.03 15:43 | sell | 1964 | 6.56 | 0.7216 | 0.0000 | 0.0000 | ||
| 6119 | 2015.12.03 15:44 | sell | 1965 | 6.56 | 0.7222 | 0.0000 | 0.0000 | ||
| 6120 | 2015.12.03 15:44 | sell | 1966 | 6.56 | 0.7227 | 0.0000 | 0.0000 | ||
| 6121 | 2015.12.03 15:44 | sell | 1967 | 6.56 | 0.7233 | 0.0000 | 0.0000 | ||
| 6122 | 2015.12.03 15:46 | close | 1967 | 6.56 | 0.7214 | 0.0000 | 0.0000 | 1786.71 | 247711.92 |
| 6123 | 2015.12.03 15:46 | close | 1966 | 6.56 | 0.7214 | 0.0000 | 0.0000 | 1222.49 | 248934.41 |
| 6124 | 2015.12.03 15:46 | close | 1965 | 6.56 | 0.7214 | 0.0000 | 0.0000 | 752.30 | 249686.71 |
| 6125 | 2015.12.03 15:46 | close | 1964 | 6.56 | 0.7214 | 0.0000 | 0.0000 | 188.07 | 249874.78 |
| 6126 | 2015.12.03 15:46 | close | 1963 | 6.56 | 0.7214 | 0.0000 | 0.0000 | -282.12 | 249592.66 |
| 6127 | 2015.12.03 15:46 | close | 1962 | 6.56 | 0.7214 | 0.0000 | 0.0000 | -846.34 | 248746.32 |
| 6128 | 2015.12.03 18:35 | sell limit | 1968 | 6.63 | 0.7232 | 0.0000 | 0.7223 | ||
| 6129 | 2015.12.03 18:37 | sell | 1968 | 6.63 | 0.7232 | 0.0000 | 0.7223 | ||
| 6130 | 2015.12.03 18:37 | sell | 1969 | 6.63 | 0.7237 | 0.0000 | 0.0000 | ||
| 6131 | 2015.12.03 18:37 | modify | 1968 | 6.63 | 0.7232 | 0.0000 | 0.0000 | ||
| 6132 | 2015.12.03 18:43 | modify | 1969 | 6.63 | 0.7237 | 0.7232 | 0.0000 | ||
| 6133 | 2015.12.03 18:43 | modify | 1968 | 6.63 | 0.7232 | 0.7232 | 0.0000 | ||
| 6134 | 2015.12.03 18:43 | s/l | 1968 | 6.63 | 0.7232 | 0.7232 | 0.0000 | 0.00 | 248746.32 |
| 6135 | 2015.12.03 18:43 | s/l | 1969 | 6.63 | 0.7232 | 0.7232 | 0.0000 | 475.21 | 249221.53 |
| 6136 | 2015.12.03 18:43 | sell limit | 1970 | 6.65 | 0.7242 | 0.0000 | 0.7232 | ||
| 6137 | 2015.12.03 19:25 | delete | 1970 | 6.65 | 0.7242 | 0.0000 | 0.7232 | ||
| 6138 | 2015.12.04 02:10 | sell limit | 1971 | 6.65 | 0.7230 | 0.0000 | 0.7219 | ||
| 6139 | 2015.12.04 02:11 | sell | 1971 | 6.65 | 0.7230 | 0.0000 | 0.7219 | ||
| 6140 | 2015.12.04 02:54 | t/p | 1971 | 6.65 | 0.7219 | 0.0000 | 0.7219 | 1048.60 | 250270.13 |
| 6141 | 2015.12.04 03:25 | buy limit | 1972 | 6.67 | 0.7207 | 0.0000 | 0.7214 | ||
| 6142 | 2015.12.04 04:10 | delete | 1972 | 6.67 | 0.7207 | 0.0000 | 0.7214 | ||
| 6143 | 2015.12.04 10:10 | buy limit | 1973 | 6.67 | 0.7197 | 0.0000 | 0.7204 | ||
| 6144 | 2015.12.04 10:55 | delete | 1973 | 6.67 | 0.7197 | 0.0000 | 0.7204 | ||
| 6145 | 2015.12.04 18:00 | buy limit | 1974 | 6.67 | 0.7204 | 0.0000 | 0.7213 | ||
| 6146 | 2015.12.04 18:25 | buy | 1974 | 6.67 | 0.7204 | 0.0000 | 0.7213 | ||
| 6147 | 2015.12.04 19:32 | buy | 1975 | 6.67 | 0.7199 | 0.0000 | 0.0000 | ||
| 6148 | 2015.12.04 19:32 | modify | 1974 | 6.67 | 0.7204 | 0.0000 | 0.0000 | ||
| 6149 | 2015.12.04 19:34 | buy | 1976 | 6.67 | 0.7194 | 0.0000 | 0.0000 | ||
| 6150 | 2015.12.04 19:34 | buy | 1977 | 6.67 | 0.7188 | 0.0000 | 0.0000 | ||
| 6151 | 2015.12.04 19:53 | modify | 1977 | 6.67 | 0.7188 | 0.7199 | 0.0000 | ||
| 6152 | 2015.12.04 19:53 | modify | 1976 | 6.67 | 0.7194 | 0.7199 | 0.0000 | ||
| 6153 | 2015.12.04 19:53 | modify | 1975 | 6.67 | 0.7199 | 0.7199 | 0.0000 | ||
| 6154 | 2015.12.04 19:53 | modify | 1974 | 6.67 | 0.7204 | 0.7199 | 0.0000 | ||
| 6155 | 2015.12.04 19:54 | s/l | 1974 | 6.67 | 0.7199 | 0.7199 | 0.0000 | -477.98 | 249792.15 |
| 6156 | 2015.12.04 19:54 | s/l | 1975 | 6.67 | 0.7199 | 0.7199 | 0.0000 | 0.00 | 249792.15 |
| 6157 | 2015.12.04 19:54 | s/l | 1976 | 6.67 | 0.7199 | 0.7199 | 0.0000 | 477.97 | 250270.12 |
| 6158 | 2015.12.04 19:54 | s/l | 1977 | 6.67 | 0.7199 | 0.7199 | 0.0000 | 1051.54 | 251321.66 |
| 6159 | 2015.12.10 00:05 | buy limit | 1978 | 6.70 | 0.7252 | 0.0000 | 0.7261 | ||
| 6160 | 2015.12.10 00:50 | delete | 1978 | 6.70 | 0.7252 | 0.0000 | 0.7261 | ||
| 6161 | 2015.12.10 12:20 | buy limit | 1979 | 6.70 | 0.7212 | 0.0000 | 0.7218 | ||
| 6162 | 2015.12.10 12:31 | buy | 1979 | 6.70 | 0.7212 | 0.0000 | 0.7218 | ||
| 6163 | 2015.12.10 13:17 | t/p | 1979 | 6.70 | 0.7218 | 0.0000 | 0.7218 | 576.15 | 251897.81 |
| 6164 | 2015.12.10 14:05 | sell limit | 1980 | 6.72 | 0.7231 | 0.0000 | 0.7220 | ||
| 6165 | 2015.12.10 14:11 | sell | 1980 | 6.72 | 0.7231 | 0.0000 | 0.7220 | ||
| 6166 | 2015.12.10 14:19 | sell | 1981 | 6.72 | 0.7236 | 0.0000 | 0.0000 | ||
| 6167 | 2015.12.10 14:19 | modify | 1980 | 6.72 | 0.7231 | 0.0000 | 0.0000 | ||
| 6168 | 2015.12.10 14:30 | sell | 1982 | 6.72 | 0.7242 | 0.0000 | 0.0000 | ||
| 6169 | 2015.12.10 14:31 | sell | 1983 | 6.72 | 0.7247 | 0.0000 | 0.0000 | ||
| 6170 | 2015.12.10 15:04 | modify | 1983 | 6.72 | 0.7247 | 0.7236 | 0.0000 | ||
| 6171 | 2015.12.10 15:04 | modify | 1982 | 6.72 | 0.7242 | 0.7236 | 0.0000 | ||
| 6172 | 2015.12.10 15:04 | modify | 1981 | 6.72 | 0.7236 | 0.7236 | 0.0000 | ||
| 6173 | 2015.12.10 15:04 | modify | 1980 | 6.72 | 0.7231 | 0.7236 | 0.0000 | ||
| 6174 | 2015.12.10 15:06 | s/l | 1980 | 6.72 | 0.7236 | 0.7236 | 0.0000 | -481.65 | 251416.16 |
| 6175 | 2015.12.10 15:06 | s/l | 1981 | 6.72 | 0.7236 | 0.7236 | 0.0000 | 0.00 | 251416.16 |
| 6176 | 2015.12.10 15:06 | s/l | 1982 | 6.72 | 0.7236 | 0.7236 | 0.0000 | 577.99 | 251994.15 |
| 6177 | 2015.12.10 15:06 | s/l | 1983 | 6.72 | 0.7236 | 0.7236 | 0.0000 | 1059.65 | 253053.80 |
| 6178 | 2015.12.11 00:05 | buy limit | 1984 | 6.75 | 0.7206 | 0.0000 | 0.7214 | ||
| 6179 | 2015.12.11 00:50 | delete | 1984 | 6.75 | 0.7206 | 0.0000 | 0.7214 | ||
| 6180 | 2015.12.11 14:50 | buy limit | 1985 | 6.75 | 0.7225 | 0.0000 | 0.7232 | ||
| 6181 | 2015.12.11 15:09 | buy | 1985 | 6.75 | 0.7225 | 0.0000 | 0.7232 | ||
| 6182 | 2015.12.11 15:30 | buy | 1986 | 6.75 | 0.7220 | 0.0000 | 0.0000 | ||
| 6183 | 2015.12.11 15:30 | modify | 1985 | 6.75 | 0.7225 | 0.0000 | 0.0000 | ||
| 6184 | 2015.12.11 15:38 | modify | 1986 | 6.75 | 0.7220 | 0.7226 | 0.0000 | ||
| 6185 | 2015.12.11 15:38 | modify | 1985 | 6.75 | 0.7225 | 0.7226 | 0.0000 | ||
| 6186 | 2015.12.11 15:40 | s/l | 1985 | 6.75 | 0.7226 | 0.7226 | 0.0000 | 96.74 | 253150.54 |
| 6187 | 2015.12.11 15:40 | s/l | 1986 | 6.75 | 0.7226 | 0.7226 | 0.0000 | 580.45 | 253730.99 |
| 6188 | 2015.12.11 17:15 | buy limit | 1987 | 6.77 | 0.7207 | 0.0000 | 0.7214 | ||
| 6189 | 2015.12.11 18:00 | delete | 1987 | 6.77 | 0.7207 | 0.0000 | 0.7214 | ||
| 6190 | 2015.12.14 13:50 | sell limit | 1988 | 6.77 | 0.7266 | 0.0000 | 0.7255 | ||
| 6191 | 2015.12.14 14:35 | delete | 1988 | 6.77 | 0.7266 | 0.0000 | 0.7255 | ||
| 6192 | 2015.12.14 18:00 | sell limit | 1989 | 6.77 | 0.7296 | 0.0000 | 0.7289 | ||
| 6193 | 2015.12.14 18:03 | sell | 1989 | 6.77 | 0.7296 | 0.0000 | 0.7289 | ||
| 6194 | 2015.12.14 18:57 | t/p | 1989 | 6.77 | 0.7289 | 0.0000 | 0.7289 | 679.33 | 254410.32 |
| 6195 | 2015.12.15 09:35 | sell limit | 1990 | 6.78 | 0.7285 | 0.0000 | 0.7278 | ||
| 6196 | 2015.12.15 09:35 | sell | 1990 | 6.78 | 0.7285 | 0.0000 | 0.7278 | ||
| 6197 | 2015.12.15 09:45 | sell | 1991 | 6.78 | 0.7291 | 0.0000 | 0.0000 | ||
| 6198 | 2015.12.15 09:45 | modify | 1990 | 6.78 | 0.7285 | 0.0000 | 0.0000 | ||
| 6199 | 2015.12.15 09:50 | sell | 1992 | 6.78 | 0.7296 | 0.0000 | 0.0000 | ||
| 6200 | 2015.12.15 10:23 | modify | 1992 | 6.78 | 0.7296 | 0.7288 | 0.0000 | ||
| 6201 | 2015.12.15 10:23 | modify | 1991 | 6.78 | 0.7291 | 0.7288 | 0.0000 | ||
| 6202 | 2015.12.15 10:23 | modify | 1990 | 6.78 | 0.7285 | 0.7288 | 0.0000 | ||
| 6203 | 2015.12.15 10:35 | close | 1992 | 6.78 | 0.7285 | 0.7288 | 0.0000 | 1069.10 | 255479.42 |
| 6204 | 2015.12.15 10:35 | close | 1991 | 6.78 | 0.7285 | 0.7288 | 0.0000 | 583.15 | 256062.57 |
| 6205 | 2015.12.15 10:35 | close | 1990 | 6.78 | 0.7285 | 0.7288 | 0.0000 | 0.00 | 256062.57 |
| 6206 | 2015.12.15 11:10 | buy limit | 1993 | 6.83 | 0.7267 | 0.0000 | 0.7275 | ||
| 6207 | 2015.12.15 11:29 | buy | 1993 | 6.83 | 0.7267 | 0.0000 | 0.7275 | ||
| 6208 | 2015.12.15 11:37 | t/p | 1993 | 6.83 | 0.7275 | 0.0000 | 0.7275 | 783.10 | 256845.67 |
| 6209 | 2015.12.15 15:45 | buy limit | 1994 | 6.85 | 0.7240 | 0.0000 | 0.7248 | ||
| 6210 | 2015.12.15 15:48 | buy | 1994 | 6.85 | 0.7240 | 0.0000 | 0.7248 | ||
| 6211 | 2015.12.15 16:00 | buy | 1995 | 6.85 | 0.7235 | 0.0000 | 0.0000 | ||
| 6212 | 2015.12.15 16:00 | modify | 1994 | 6.85 | 0.7240 | 0.0000 | 0.0000 | ||
| 6213 | 2015.12.15 16:18 | buy | 1996 | 6.85 | 0.7229 | 0.0000 | 0.0000 | ||
| 6214 | 2015.12.15 16:26 | buy | 1997 | 6.85 | 0.7224 | 0.0000 | 0.0000 | ||
| 6215 | 2015.12.15 16:32 | buy | 1998 | 6.85 | 0.7218 | 0.0000 | 0.0000 | ||
| 6216 | 2015.12.15 16:51 | modify | 1998 | 6.85 | 0.7218 | 0.7232 | 0.0000 | ||
| 6217 | 2015.12.15 16:51 | modify | 1997 | 6.85 | 0.7224 | 0.7232 | 0.0000 | ||
| 6218 | 2015.12.15 16:51 | modify | 1996 | 6.85 | 0.7229 | 0.7232 | 0.0000 | ||
| 6219 | 2015.12.15 16:51 | modify | 1995 | 6.85 | 0.7235 | 0.7232 | 0.0000 | ||
| 6220 | 2015.12.15 16:51 | modify | 1994 | 6.85 | 0.7240 | 0.7232 | 0.0000 | ||
| 6221 | 2015.12.15 17:10 | close | 1998 | 6.85 | 0.7241 | 0.7232 | 0.0000 | 2258.00 | 259103.67 |
| 6222 | 2015.12.15 17:10 | close | 1997 | 6.85 | 0.7241 | 0.7232 | 0.0000 | 1668.96 | 260772.63 |
| 6223 | 2015.12.15 17:10 | close | 1996 | 6.85 | 0.7241 | 0.7232 | 0.0000 | 1178.09 | 261950.72 |
| 6224 | 2015.12.15 17:10 | close | 1995 | 6.85 | 0.7241 | 0.7232 | 0.0000 | 589.04 | 262539.76 |
| 6225 | 2015.12.15 17:10 | close | 1994 | 6.85 | 0.7241 | 0.7232 | 0.0000 | 98.17 | 262637.93 |
| 6226 | 2015.12.16 09:20 | sell limit | 1999 | 7.00 | 0.7284 | 0.0000 | 0.7278 | ||
| 6227 | 2015.12.16 10:05 | delete | 1999 | 7.00 | 0.7284 | 0.0000 | 0.7278 | ||
| 6228 | 2015.12.16 12:55 | buy limit | 2000 | 7.00 | 0.7265 | 0.0000 | 0.7275 | ||
| 6229 | 2015.12.16 13:40 | delete | 2000 | 7.00 | 0.7265 | 0.0000 | 0.7275 | ||
| 6230 | 2015.12.16 20:40 | sell limit | 2001 | 7.00 | 0.7298 | 0.0000 | 0.7291 | ||
| 6231 | 2015.12.16 21:00 | buy limit | 2002 | 7.00 | 0.7274 | 0.0000 | 0.7281 | ||
| 6232 | 2015.12.16 21:00 | buy | 2002 | 7.00 | 0.7274 | 0.0000 | 0.7281 | ||
| 6233 | 2015.12.16 21:00 | buy | 2003 | 7.00 | 0.7269 | 0.0000 | 0.0000 | ||
| 6234 | 2015.12.16 21:00 | modify | 2002 | 7.00 | 0.7274 | 0.0000 | 0.0000 | ||
| 6235 | 2015.12.16 21:00 | buy | 2004 | 7.00 | 0.7264 | 0.0000 | 0.0000 | ||
| 6236 | 2015.12.16 21:00 | close | 2004 | 7.00 | 0.7274 | 0.0000 | 0.0000 | 1003.24 | 263641.17 |
| 6237 | 2015.12.16 21:00 | close | 2003 | 7.00 | 0.7274 | 0.0000 | 0.0000 | 501.62 | 264142.79 |
| 6238 | 2015.12.16 21:00 | close | 2002 | 7.00 | 0.7274 | 0.0000 | 0.0000 | 0.00 | 264142.79 |
| 6239 | 2015.12.16 21:00 | sell | 2001 | 7.00 | 0.7298 | 0.0000 | 0.7291 | ||
| 6240 | 2015.12.16 21:00 | sell | 2005 | 7.00 | 0.7304 | 0.0000 | 0.0000 | ||
| 6241 | 2015.12.16 21:00 | modify | 2001 | 7.00 | 0.7298 | 0.0000 | 0.0000 | ||
| 6242 | 2015.12.16 21:00 | modify | 2005 | 7.00 | 0.7304 | 0.7298 | 0.0000 | ||
| 6243 | 2015.12.16 21:00 | modify | 2001 | 7.00 | 0.7298 | 0.7298 | 0.0000 | ||
| 6244 | 2015.12.16 21:01 | s/l | 2001 | 7.00 | 0.7298 | 0.7298 | 0.0000 | 0.00 | 264142.79 |
| 6245 | 2015.12.16 21:01 | s/l | 2005 | 7.00 | 0.7298 | 0.7298 | 0.0000 | 602.07 | 264744.86 |
| 6246 | 2015.12.16 21:05 | sell limit | 2006 | 7.06 | 0.7305 | 0.0000 | 0.7298 | ||
| 6247 | 2015.12.16 21:32 | sell | 2006 | 7.06 | 0.7305 | 0.0000 | 0.7298 | ||
| 6248 | 2015.12.16 21:33 | t/p | 2006 | 7.06 | 0.7298 | 0.0000 | 0.7298 | 708.44 | 265453.30 |
| 6249 | 2015.12.16 22:25 | buy limit | 2007 | 7.08 | 0.7271 | 0.0000 | 0.7281 | ||
| 6250 | 2015.12.16 22:26 | buy | 2007 | 7.08 | 0.7271 | 0.0000 | 0.7281 | ||
| 6251 | 2015.12.16 22:41 | t/p | 2007 | 7.08 | 0.7281 | 0.0000 | 0.7281 | 1014.71 | 266468.01 |
| 6252 | 2015.12.17 01:05 | buy limit | 2008 | 7.11 | 0.7258 | 0.0000 | 0.7267 | ||
| 6253 | 2015.12.17 01:14 | buy | 2008 | 7.11 | 0.7258 | 0.0000 | 0.7267 | ||
| 6254 | 2015.12.17 02:02 | t/p | 2008 | 7.11 | 0.7267 | 0.0000 | 0.7267 | 917.11 | 267385.12 |
| 6255 | 2015.12.17 02:05 | sell limit | 2009 | 7.13 | 0.7267 | 0.0000 | 0.7261 | ||
| 6256 | 2015.12.17 02:50 | delete | 2009 | 7.13 | 0.7267 | 0.0000 | 0.7261 | ||
| 6257 | 2015.12.17 11:15 | buy limit | 2010 | 7.13 | 0.7259 | 0.0000 | 0.7265 | ||
| 6258 | 2015.12.17 11:16 | buy | 2010 | 7.13 | 0.7259 | 0.0000 | 0.7265 | ||
| 6259 | 2015.12.17 11:24 | buy | 2011 | 7.13 | 0.7254 | 0.0000 | 0.0000 | ||
| 6260 | 2015.12.17 11:24 | modify | 2010 | 7.13 | 0.7259 | 0.0000 | 0.0000 | ||
| 6261 | 2015.12.17 11:30 | buy | 2012 | 7.13 | 0.7243 | 0.0000 | 0.0000 | ||
| 6262 | 2015.12.17 11:30 | modify | 2012 | 7.13 | 0.7243 | 0.7255 | 0.0000 | ||
| 6263 | 2015.12.17 11:30 | modify | 2011 | 7.13 | 0.7254 | 0.7255 | 0.0000 | ||
| 6264 | 2015.12.17 11:30 | modify | 2010 | 7.13 | 0.7259 | 0.7255 | 0.0000 | ||
| 6265 | 2015.12.17 11:30 | s/l | 2010 | 7.13 | 0.7255 | 0.7255 | 0.0000 | -408.74 | 266976.38 |
| 6266 | 2015.12.17 11:30 | s/l | 2011 | 7.13 | 0.7255 | 0.7255 | 0.0000 | 102.19 | 267078.57 |
| 6267 | 2015.12.17 11:30 | s/l | 2012 | 7.13 | 0.7255 | 0.7255 | 0.0000 | 1226.25 | 268304.82 |
| 6268 | 2015.12.17 12:15 | sell limit | 2013 | 7.15 | 0.7268 | 0.0000 | 0.7261 | ||
| 6269 | 2015.12.17 12:48 | sell | 2013 | 7.15 | 0.7268 | 0.0000 | 0.7261 | ||
| 6270 | 2015.12.17 14:16 | sell | 2014 | 7.15 | 0.7274 | 0.0000 | 0.0000 | ||
| 6271 | 2015.12.17 14:16 | modify | 2013 | 7.15 | 0.7268 | 0.0000 | 0.0000 | ||
| 6272 | 2015.12.17 16:01 | sell | 2015 | 7.15 | 0.7280 | 0.0000 | 0.0000 | ||
| 6273 | 2015.12.17 16:20 | modify | 2015 | 7.15 | 0.7280 | 0.7271 | 0.0000 | ||
| 6274 | 2015.12.17 16:20 | modify | 2014 | 7.15 | 0.7274 | 0.7271 | 0.0000 | ||
| 6275 | 2015.12.17 16:20 | modify | 2013 | 7.15 | 0.7268 | 0.7271 | 0.0000 | ||
| 6276 | 2015.12.17 16:20 | s/l | 2013 | 7.15 | 0.7271 | 0.7271 | 0.0000 | -307.48 | 267997.34 |
| 6277 | 2015.12.17 16:20 | s/l | 2014 | 7.15 | 0.7271 | 0.7271 | 0.0000 | 307.49 | 268304.83 |
| 6278 | 2015.12.17 16:20 | s/l | 2015 | 7.15 | 0.7271 | 0.7271 | 0.0000 | 922.46 | 269227.29 |
| 6279 | 2015.12.18 05:55 | sell limit | 2016 | 7.18 | 0.7278 | 0.0000 | 0.7272 | ||
| 6280 | 2015.12.18 06:40 | delete | 2016 | 7.18 | 0.7278 | 0.0000 | 0.7272 | ||
| 6281 | 2015.12.18 10:25 | buy limit | 2017 | 7.18 | 0.7253 | 0.0000 | 0.7260 | ||
| 6282 | 2015.12.18 10:46 | buy | 2017 | 7.18 | 0.7253 | 0.0000 | 0.7260 | ||
| 6283 | 2015.12.18 10:50 | buy | 2018 | 7.18 | 0.7247 | 0.0000 | 0.0000 | ||
| 6284 | 2015.12.18 10:50 | modify | 2017 | 7.18 | 0.7253 | 0.0000 | 0.0000 | ||
| 6285 | 2015.12.18 11:36 | modify | 2018 | 7.18 | 0.7247 | 0.7253 | 0.0000 | ||
| 6286 | 2015.12.18 11:36 | modify | 2017 | 7.18 | 0.7253 | 0.7253 | 0.0000 | ||
| 6287 | 2015.12.18 11:39 | s/l | 2017 | 7.18 | 0.7253 | 0.7253 | 0.0000 | 0.00 | 269227.29 |
| 6288 | 2015.12.18 11:39 | s/l | 2018 | 7.18 | 0.7253 | 0.7253 | 0.0000 | 617.42 | 269844.71 |
| 6289 | 2015.12.21 15:45 | sell limit | 2019 | 7.20 | 0.7308 | 0.0000 | 0.7302 | ||
| 6290 | 2015.12.21 15:59 | sell | 2019 | 7.20 | 0.7308 | 0.0000 | 0.7302 | ||
| 6291 | 2015.12.21 16:00 | sell | 2020 | 7.20 | 0.7314 | 0.0000 | 0.0000 | ||
| 6292 | 2015.12.21 16:00 | modify | 2019 | 7.20 | 0.7308 | 0.0000 | 0.0000 | ||
| 6293 | 2015.12.21 16:31 | modify | 2020 | 7.20 | 0.7314 | 0.7308 | 0.0000 | ||
| 6294 | 2015.12.21 16:31 | modify | 2019 | 7.20 | 0.7308 | 0.7308 | 0.0000 | ||
| 6295 | 2015.12.21 16:40 | close | 2020 | 7.20 | 0.7305 | 0.7308 | 0.0000 | 928.97 | 270773.68 |
| 6296 | 2015.12.21 16:40 | close | 2019 | 7.20 | 0.7305 | 0.7308 | 0.0000 | 309.65 | 271083.33 |
| 6297 | 2015.12.21 17:30 | sell limit | 2021 | 7.23 | 0.7320 | 0.0000 | 0.7312 | ||
| 6298 | 2015.12.21 17:30 | sell | 2021 | 7.23 | 0.7320 | 0.0000 | 0.7312 | ||
| 6299 | 2015.12.21 17:49 | sell | 2022 | 7.23 | 0.7325 | 0.0000 | 0.0000 | ||
| 6300 | 2015.12.21 17:49 | modify | 2021 | 7.23 | 0.7320 | 0.0000 | 0.0000 | ||
| 6301 | 2015.12.21 17:52 | sell | 2023 | 7.23 | 0.7331 | 0.0000 | 0.0000 | ||
| 6302 | 2015.12.21 18:00 | sell | 2024 | 7.23 | 0.7336 | 0.0000 | 0.0000 | ||
| 6303 | 2015.12.21 18:26 | sell | 2025 | 7.23 | 0.7342 | 0.0000 | 0.0000 | ||
| 6304 | 2015.12.21 19:00 | buy limit | 2026 | 7.23 | 0.7325 | 0.0000 | 0.7332 | ||
| 6305 | 2015.12.21 19:02 | buy | 2026 | 7.23 | 0.7325 | 0.0000 | 0.7332 | ||
| 6306 | 2015.12.21 19:02 | modify | 2025 | 7.23 | 0.7342 | 0.7328 | 0.0000 | ||
| 6307 | 2015.12.21 19:02 | modify | 2024 | 7.23 | 0.7336 | 0.7328 | 0.0000 | ||
| 6308 | 2015.12.21 19:02 | modify | 2023 | 7.23 | 0.7331 | 0.7328 | 0.0000 | ||
| 6309 | 2015.12.21 19:02 | modify | 2022 | 7.23 | 0.7325 | 0.7328 | 0.0000 | ||
| 6310 | 2015.12.21 19:02 | modify | 2021 | 7.23 | 0.7320 | 0.7328 | 0.0000 | ||
| 6311 | 2015.12.21 19:03 | s/l | 2021 | 7.23 | 0.7328 | 0.7328 | 0.0000 | -829.19 | 270254.14 |
| 6312 | 2015.12.21 19:03 | s/l | 2022 | 7.23 | 0.7328 | 0.7328 | 0.0000 | -310.94 | 269943.20 |
| 6313 | 2015.12.21 19:03 | s/l | 2023 | 7.23 | 0.7328 | 0.7328 | 0.0000 | 310.95 | 270254.15 |
| 6314 | 2015.12.21 19:03 | s/l | 2024 | 7.23 | 0.7328 | 0.7328 | 0.0000 | 829.20 | 271083.35 |
| 6315 | 2015.12.21 19:03 | s/l | 2025 | 7.23 | 0.7328 | 0.7328 | 0.0000 | 1451.09 | 272534.44 |
| 6316 | 2015.12.21 19:07 | t/p | 2026 | 7.23 | 0.7332 | 0.0000 | 0.7332 | 725.39 | 273259.83 |
| 6317 | 2015.12.22 15:25 | sell limit | 2027 | 7.29 | 0.7371 | 0.0000 | 0.7363 | ||
| 6318 | 2015.12.22 15:33 | sell | 2027 | 7.29 | 0.7371 | 0.0000 | 0.7363 | ||
| 6319 | 2015.12.22 16:20 | sell | 2028 | 7.29 | 0.7376 | 0.0000 | 0.0000 | ||
| 6320 | 2015.12.22 16:20 | modify | 2027 | 7.29 | 0.7371 | 0.0000 | 0.0000 | ||
| 6321 | 2015.12.22 16:20 | sell | 2029 | 7.29 | 0.7382 | 0.0000 | 0.0000 | ||
| 6322 | 2015.12.22 16:24 | sell | 2030 | 7.29 | 0.7387 | 0.0000 | 0.0000 | ||
| 6323 | 2015.12.22 16:34 | sell | 2031 | 7.29 | 0.7393 | 0.0000 | 0.0000 | ||
| 6324 | 2015.12.22 16:35 | sell | 2032 | 7.29 | 0.7398 | 0.0000 | 0.0000 | ||
| 6325 | 2015.12.22 18:21 | sell | 2033 | 7.29 | 0.7404 | 0.0000 | 0.0000 | ||
| 6326 | 2015.12.22 18:32 | sell | 2034 | 7.29 | 0.7409 | 0.0000 | 0.0000 | ||
| 6327 | 2015.12.22 19:02 | sell | 2035 | 7.29 | 0.7415 | 0.0000 | 0.0000 | ||
| 6328 | 2015.12.23 00:02 | modify | 2035 | 7.29 | 0.7415 | 0.7390 | 0.0000 | ||
| 6329 | 2015.12.23 00:02 | modify | 2034 | 7.29 | 0.7409 | 0.7390 | 0.0000 | ||
| 6330 | 2015.12.23 00:02 | modify | 2033 | 7.29 | 0.7404 | 0.7390 | 0.0000 | ||
| 6331 | 2015.12.23 00:02 | modify | 2032 | 7.29 | 0.7398 | 0.7390 | 0.0000 | ||
| 6332 | 2015.12.23 00:02 | modify | 2031 | 7.29 | 0.7393 | 0.7390 | 0.0000 | ||
| 6333 | 2015.12.23 00:02 | modify | 2030 | 7.29 | 0.7387 | 0.7390 | 0.0000 | ||
| 6334 | 2015.12.23 00:02 | modify | 2029 | 7.29 | 0.7382 | 0.7390 | 0.0000 | ||
| 6335 | 2015.12.23 00:02 | modify | 2028 | 7.29 | 0.7376 | 0.7390 | 0.0000 | ||
| 6336 | 2015.12.23 00:02 | modify | 2027 | 7.29 | 0.7371 | 0.7390 | 0.0000 | ||
| 6337 | 2015.12.23 00:04 | s/l | 2027 | 7.29 | 0.7390 | 0.7390 | 0.0000 | -2011.87 | 271247.96 |
| 6338 | 2015.12.23 00:04 | s/l | 2028 | 7.29 | 0.7390 | 0.7390 | 0.0000 | -1489.36 | 269758.60 |
| 6339 | 2015.12.23 00:04 | s/l | 2029 | 7.29 | 0.7390 | 0.7390 | 0.0000 | -862.35 | 268896.25 |
| 6340 | 2015.12.23 00:04 | s/l | 2030 | 7.29 | 0.7390 | 0.7390 | 0.0000 | -339.84 | 268556.41 |
| 6341 | 2015.12.23 00:04 | s/l | 2031 | 7.29 | 0.7390 | 0.7390 | 0.0000 | 287.17 | 268843.58 |
| 6342 | 2015.12.23 00:04 | s/l | 2032 | 7.29 | 0.7390 | 0.7390 | 0.0000 | 809.69 | 269653.27 |
| 6343 | 2015.12.23 00:04 | s/l | 2033 | 7.29 | 0.7390 | 0.7390 | 0.0000 | 1436.70 | 271089.97 |
| 6344 | 2015.12.23 00:04 | s/l | 2034 | 7.29 | 0.7390 | 0.7390 | 0.0000 | 1959.21 | 273049.18 |
| 6345 | 2015.12.23 00:04 | s/l | 2035 | 7.29 | 0.7390 | 0.7390 | 0.0000 | 2586.22 | 275635.40 |
| 6346 | 2015.12.23 00:06 | buy limit | 2036 | 7.35 | 0.7382 | 0.0000 | 0.7388 | ||
| 6347 | 2015.12.23 00:50 | delete | 2036 | 7.35 | 0.7382 | 0.0000 | 0.7388 | ||
| 6348 | 2015.12.23 11:35 | sell limit | 2037 | 7.35 | 0.7366 | 0.0000 | 0.7360 | ||
| 6349 | 2015.12.23 11:36 | sell | 2037 | 7.35 | 0.7366 | 0.0000 | 0.7360 | ||
| 6350 | 2015.12.23 11:55 | t/p | 2037 | 7.35 | 0.7360 | 0.0000 | 0.7360 | 632.17 | 276267.57 |
| 6351 | 2015.12.29 15:20 | buy limit | 2038 | 7.37 | 0.7394 | 0.0000 | 0.7400 | ||
| 6352 | 2015.12.29 15:29 | buy | 2038 | 7.37 | 0.7394 | 0.0000 | 0.7400 | ||
| 6353 | 2015.12.29 15:40 | buy | 2039 | 7.37 | 0.7388 | 0.0000 | 0.0000 | ||
| 6354 | 2015.12.29 15:40 | modify | 2038 | 7.37 | 0.7394 | 0.0000 | 0.0000 | ||
| 6355 | 2015.12.29 15:47 | buy | 2040 | 7.37 | 0.7383 | 0.0000 | 0.0000 | ||
| 6356 | 2015.12.29 15:48 | buy | 2041 | 7.37 | 0.7377 | 0.0000 | 0.0000 | ||
| 6357 | 2015.12.29 23:45 | buy | 2042 | 7.37 | 0.7372 | 0.0000 | 0.0000 | ||
| 6358 | 2015.12.30 16:37 | buy | 2043 | 7.37 | 0.7366 | 0.0000 | 0.0000 | ||
| 6359 | 2015.12.30 17:15 | buy | 2044 | 7.37 | 0.7360 | 0.0000 | 0.0000 | ||
| 6360 | 2015.12.30 18:06 | buy | 2045 | 7.37 | 0.7355 | 0.0000 | 0.0000 | ||
| 6361 | 2015.12.30 23:17 | modify | 2045 | 7.37 | 0.7355 | 0.7377 | 0.0000 | ||
| 6362 | 2015.12.30 23:17 | modify | 2044 | 7.37 | 0.7360 | 0.7377 | 0.0000 | ||
| 6363 | 2015.12.30 23:17 | modify | 2043 | 7.37 | 0.7366 | 0.7377 | 0.0000 | ||
| 6364 | 2015.12.30 23:17 | modify | 2042 | 7.37 | 0.7372 | 0.7377 | 0.0000 | ||
| 6365 | 2015.12.30 23:17 | modify | 2041 | 7.37 | 0.7377 | 0.7377 | 0.0000 | ||
| 6366 | 2015.12.30 23:17 | modify | 2040 | 7.37 | 0.7383 | 0.7377 | 0.0000 | ||
| 6367 | 2015.12.30 23:17 | modify | 2039 | 7.37 | 0.7388 | 0.7377 | 0.0000 | ||
| 6368 | 2015.12.30 23:17 | modify | 2038 | 7.37 | 0.7394 | 0.7377 | 0.0000 | ||
| 6369 | 2015.12.30 23:24 | s/l | 2038 | 7.37 | 0.7377 | 0.7377 | 0.0000 | -1798.61 | 274468.95 |
| 6370 | 2015.12.30 23:24 | s/l | 2039 | 7.37 | 0.7377 | 0.7377 | 0.0000 | -1164.85 | 273304.10 |
| 6371 | 2015.12.30 23:24 | s/l | 2040 | 7.37 | 0.7377 | 0.7377 | 0.0000 | -636.72 | 272667.38 |
| 6372 | 2015.12.30 23:24 | s/l | 2041 | 7.37 | 0.7377 | 0.7377 | 0.0000 | -2.96 | 272664.42 |
| 6373 | 2015.12.30 23:24 | s/l | 2042 | 7.37 | 0.7377 | 0.7377 | 0.0000 | 525.18 | 273189.59 |
| 6374 | 2015.12.30 23:24 | s/l | 2043 | 7.37 | 0.7377 | 0.7377 | 0.0000 | 1161.90 | 274351.49 |
| 6375 | 2015.12.30 23:24 | s/l | 2044 | 7.37 | 0.7377 | 0.7377 | 0.0000 | 1795.66 | 276147.15 |
| 6376 | 2015.12.30 23:24 | s/l | 2045 | 7.37 | 0.7377 | 0.7377 | 0.0000 | 2323.79 | 278470.94 |
| 6377 | 2015.12.31 10:25 | buy limit | 2046 | 7.43 | 0.7356 | 0.0000 | 0.7363 | ||
| 6378 | 2015.12.31 11:10 | delete | 2046 | 7.43 | 0.7356 | 0.0000 | 0.7363 | ||
| 6379 | 2015.12.31 17:35 | sell limit | 2047 | 7.43 | 0.7372 | 0.0000 | 0.7363 | ||
| 6380 | 2015.12.31 17:36 | sell | 2047 | 7.43 | 0.7372 | 0.0000 | 0.7363 | ||
| 6381 | 2015.12.31 17:38 | sell | 2048 | 7.43 | 0.7377 | 0.0000 | 0.0000 | ||
| 6382 | 2015.12.31 17:38 | modify | 2047 | 7.43 | 0.7372 | 0.0000 | 0.0000 | ||
| 6383 | 2015.12.31 17:44 | sell | 2049 | 7.43 | 0.7383 | 0.0000 | 0.0000 | ||
| 6384 | 2015.12.31 17:59 | modify | 2049 | 7.43 | 0.7383 | 0.7374 | 0.0000 | ||
| 6385 | 2015.12.31 17:59 | modify | 2048 | 7.43 | 0.7377 | 0.7374 | 0.0000 | ||
| 6386 | 2015.12.31 17:59 | modify | 2047 | 7.43 | 0.7372 | 0.7374 | 0.0000 | ||
| 6387 | 2015.12.31 17:59 | s/l | 2047 | 7.43 | 0.7374 | 0.7374 | 0.0000 | -213.01 | 278257.93 |
| 6388 | 2015.12.31 17:59 | s/l | 2048 | 7.43 | 0.7374 | 0.7374 | 0.0000 | 319.53 | 278577.46 |
| 6389 | 2015.12.31 17:59 | s/l | 2049 | 7.43 | 0.7374 | 0.7374 | 0.0000 | 958.59 | 279536.05 |
| 6390 | 2016.01.04 11:25 | buy limit | 2050 | 7.45 | 0.7386 | 0.0000 | 0.7393 | ||
| 6391 | 2016.01.04 12:10 | delete | 2050 | 7.45 | 0.7386 | 0.0000 | 0.7393 | ||
| 6392 | 2016.01.04 12:25 | buy limit | 2051 | 7.45 | 0.7369 | 0.0000 | 0.7378 | ||
| 6393 | 2016.01.04 13:10 | delete | 2051 | 7.45 | 0.7369 | 0.0000 | 0.7378 | ||
| 6394 | 2016.01.04 15:35 | buy limit | 2052 | 7.45 | 0.7362 | 0.0000 | 0.7373 | ||
| 6395 | 2016.01.04 15:44 | buy | 2052 | 7.45 | 0.7362 | 0.0000 | 0.7373 | ||
| 6396 | 2016.01.04 15:46 | buy | 2053 | 7.45 | 0.7356 | 0.0000 | 0.0000 | ||
| 6397 | 2016.01.04 15:46 | modify | 2052 | 7.45 | 0.7362 | 0.0000 | 0.0000 | ||
| 6398 | 2016.01.04 15:58 | modify | 2053 | 7.45 | 0.7356 | 0.7362 | 0.0000 | ||
| 6399 | 2016.01.04 15:58 | modify | 2052 | 7.45 | 0.7362 | 0.7362 | 0.0000 | ||
| 6400 | 2016.01.04 16:05 | close | 2053 | 7.45 | 0.7364 | 0.7362 | 0.0000 | 854.19 | 280390.24 |
| 6401 | 2016.01.04 16:05 | close | 2052 | 7.45 | 0.7364 | 0.7362 | 0.0000 | 213.55 | 280603.79 |
| 6402 | 2016.01.05 00:05 | buy limit | 2054 | 7.48 | 0.7348 | 0.0000 | 0.7357 | ||
| 6403 | 2016.01.05 00:50 | delete | 2054 | 7.48 | 0.7348 | 0.0000 | 0.7357 | ||
| 6404 | 2016.01.05 11:10 | buy limit | 2055 | 7.48 | 0.7336 | 0.0000 | 0.7343 | ||
| 6405 | 2016.01.05 11:13 | buy | 2055 | 7.48 | 0.7336 | 0.0000 | 0.7343 | ||
| 6406 | 2016.01.05 11:29 | t/p | 2055 | 7.48 | 0.7343 | 0.0000 | 0.7343 | 750.42 | 281354.21 |
| 6407 | 2016.01.06 00:05 | buy limit | 2056 | 7.50 | 0.7312 | 0.0000 | 0.7320 | ||
| 6408 | 2016.01.06 00:50 | delete | 2056 | 7.50 | 0.7312 | 0.0000 | 0.7320 | ||
| 6409 | 2016.01.06 11:15 | buy limit | 2057 | 7.50 | 0.7321 | 0.0000 | 0.7328 | ||
| 6410 | 2016.01.06 12:00 | delete | 2057 | 7.50 | 0.7321 | 0.0000 | 0.7328 | ||
| 6411 | 2016.01.06 21:10 | sell limit | 2058 | 7.50 | 0.7375 | 0.0000 | 0.7365 | ||
| 6412 | 2016.01.06 21:12 | sell | 2058 | 7.50 | 0.7375 | 0.0000 | 0.7365 | ||
| 6413 | 2016.01.07 00:04 | t/p | 2058 | 7.50 | 0.7365 | 0.0000 | 0.7365 | 993.86 | 282348.08 |
| 6414 | 2016.01.07 00:05 | buy limit | 2059 | 7.53 | 0.7360 | 0.0000 | 0.7367 | ||
| 6415 | 2016.01.07 00:50 | delete | 2059 | 7.53 | 0.7360 | 0.0000 | 0.7367 | ||
| 6416 | 2016.01.07 11:15 | sell limit | 2060 | 7.53 | 0.7442 | 0.0000 | 0.7431 | ||
| 6417 | 2016.01.07 11:29 | sell | 2060 | 7.53 | 0.7442 | 0.0000 | 0.7431 | ||
| 6418 | 2016.01.07 11:43 | sell | 2061 | 7.53 | 0.7447 | 0.0000 | 0.0000 | ||
| 6419 | 2016.01.07 11:43 | modify | 2060 | 7.53 | 0.7442 | 0.0000 | 0.0000 | ||
| 6420 | 2016.01.07 11:54 | modify | 2061 | 7.53 | 0.7447 | 0.7442 | 0.0000 | ||
| 6421 | 2016.01.07 11:54 | modify | 2060 | 7.53 | 0.7442 | 0.7442 | 0.0000 | ||
| 6422 | 2016.01.07 11:54 | s/l | 2060 | 7.53 | 0.7442 | 0.7442 | 0.0000 | 0.00 | 282348.08 |
| 6423 | 2016.01.07 11:54 | s/l | 2061 | 7.53 | 0.7442 | 0.7442 | 0.0000 | 539.75 | 282887.83 |
| 6424 | 2016.01.07 22:00 | sell limit | 2062 | 7.54 | 0.7482 | 0.0000 | 0.7471 | ||
| 6425 | 2016.01.07 22:20 | sell | 2062 | 7.54 | 0.7482 | 0.0000 | 0.7471 | ||
| 6426 | 2016.01.08 00:38 | t/p | 2062 | 7.54 | 0.7471 | 0.0000 | 0.7471 | 1161.80 | 284049.62 |
| 6427 | 2016.01.08 03:30 | buy limit | 2063 | 7.57 | 0.7439 | 0.0000 | 0.7448 | ||
| 6428 | 2016.01.08 03:32 | buy | 2063 | 7.57 | 0.7439 | 0.0000 | 0.7448 | ||
| 6429 | 2016.01.08 03:43 | t/p | 2063 | 7.57 | 0.7448 | 0.0000 | 0.7448 | 976.44 | 285026.06 |
| 6430 | 2016.01.08 08:45 | buy limit | 2064 | 7.60 | 0.7431 | 0.0000 | 0.7438 | ||
| 6431 | 2016.01.08 09:26 | buy | 2064 | 7.60 | 0.7431 | 0.0000 | 0.7438 | ||
| 6432 | 2016.01.08 09:50 | t/p | 2064 | 7.60 | 0.7438 | 0.0000 | 0.7438 | 762.46 | 285788.52 |
| 6433 | 2016.01.08 10:10 | sell limit | 2065 | 7.62 | 0.7459 | 0.0000 | 0.7448 | ||
| 6434 | 2016.01.08 10:55 | delete | 2065 | 7.62 | 0.7459 | 0.0000 | 0.7448 | ||
| 6435 | 2016.01.08 15:25 | buy limit | 2066 | 7.62 | 0.7441 | 0.0000 | 0.7449 | ||
| 6436 | 2016.01.08 15:30 | buy | 2066 | 7.62 | 0.7441 | 0.0000 | 0.7449 | ||
| 6437 | 2016.01.08 15:30 | buy | 2067 | 7.62 | 0.7436 | 0.0000 | 0.0000 | ||
| 6438 | 2016.01.08 15:30 | modify | 2066 | 7.62 | 0.7441 | 0.0000 | 0.0000 | ||
| 6439 | 2016.01.08 15:30 | buy | 2068 | 7.62 | 0.7430 | 0.0000 | 0.0000 | ||
| 6440 | 2016.01.08 15:30 | buy | 2069 | 7.62 | 0.7425 | 0.0000 | 0.0000 | ||
| 6441 | 2016.01.08 15:53 | modify | 2069 | 7.62 | 0.7425 | 0.7436 | 0.0000 | ||
| 6442 | 2016.01.08 15:53 | modify | 2068 | 7.62 | 0.7430 | 0.7436 | 0.0000 | ||
| 6443 | 2016.01.08 15:53 | modify | 2067 | 7.62 | 0.7436 | 0.7436 | 0.0000 | ||
| 6444 | 2016.01.08 15:53 | modify | 2066 | 7.62 | 0.7441 | 0.7436 | 0.0000 | ||
| 6445 | 2016.01.08 16:00 | close | 2069 | 7.62 | 0.7442 | 0.7436 | 0.0000 | 1856.57 | 287645.09 |
| 6446 | 2016.01.08 16:00 | close | 2068 | 7.62 | 0.7442 | 0.7436 | 0.0000 | 1310.52 | 288955.61 |
| 6447 | 2016.01.08 16:00 | close | 2067 | 7.62 | 0.7442 | 0.7436 | 0.0000 | 655.26 | 289610.87 |
| 6448 | 2016.01.08 16:00 | close | 2066 | 7.62 | 0.7442 | 0.7436 | 0.0000 | 109.21 | 289720.08 |
| 6449 | 2016.01.08 16:10 | sell limit | 2070 | 7.73 | 0.7459 | 0.0000 | 0.7448 | ||
| 6450 | 2016.01.08 16:15 | sell | 2070 | 7.73 | 0.7459 | 0.0000 | 0.7448 | ||
| 6451 | 2016.01.08 16:20 | sell | 2071 | 7.73 | 0.7465 | 0.0000 | 0.0000 | ||
| 6452 | 2016.01.08 16:20 | modify | 2070 | 7.73 | 0.7459 | 0.0000 | 0.0000 | ||
| 6453 | 2016.01.08 16:34 | modify | 2071 | 7.73 | 0.7465 | 0.7459 | 0.0000 | ||
| 6454 | 2016.01.08 16:34 | modify | 2070 | 7.73 | 0.7459 | 0.7459 | 0.0000 | ||
| 6455 | 2016.01.08 16:36 | s/l | 2070 | 7.73 | 0.7459 | 0.7459 | 0.0000 | 0.00 | 289720.08 |
| 6456 | 2016.01.08 16:36 | s/l | 2071 | 7.73 | 0.7459 | 0.7459 | 0.0000 | 664.86 | 290384.94 |
| 6457 | 2016.01.08 18:00 | sell limit | 2072 | 7.74 | 0.7508 | 0.0000 | 0.7501 | ||
| 6458 | 2016.01.08 18:30 | sell | 2072 | 7.74 | 0.7508 | 0.0000 | 0.7501 | ||
| 6459 | 2016.01.08 18:33 | sell | 2073 | 7.74 | 0.7514 | 0.0000 | 0.0000 | ||
| 6460 | 2016.01.08 18:33 | modify | 2072 | 7.74 | 0.7508 | 0.0000 | 0.0000 | ||
| 6461 | 2016.01.08 18:52 | modify | 2073 | 7.74 | 0.7514 | 0.7508 | 0.0000 | ||
| 6462 | 2016.01.08 18:52 | modify | 2072 | 7.74 | 0.7508 | 0.7508 | 0.0000 | ||
| 6463 | 2016.01.08 18:52 | s/l | 2072 | 7.74 | 0.7508 | 0.7508 | 0.0000 | 0.00 | 290384.94 |
| 6464 | 2016.01.08 18:52 | s/l | 2073 | 7.74 | 0.7508 | 0.7508 | 0.0000 | 665.72 | 291050.66 |
| 6465 | 2016.01.11 00:05 | buy limit | 2074 | 7.76 | 0.7510 | 0.0000 | 0.7517 | ||
| 6466 | 2016.01.11 01:10 | delete | 2074 | 7.76 | 0.7510 | 0.0000 | 0.7517 | ||
| 6467 | 2016.01.11 10:25 | buy limit | 2075 | 7.76 | 0.7474 | 0.0000 | 0.7482 | ||
| 6468 | 2016.01.11 10:34 | buy | 2075 | 7.76 | 0.7474 | 0.0000 | 0.7482 | ||
| 6469 | 2016.01.11 10:42 | t/p | 2075 | 7.76 | 0.7482 | 0.0000 | 0.7482 | 889.73 | 291940.39 |
| 6470 | 2016.01.11 11:00 | buy limit | 2076 | 7.79 | 0.7459 | 0.0000 | 0.7469 | ||
| 6471 | 2016.01.11 11:45 | delete | 2076 | 7.79 | 0.7459 | 0.0000 | 0.7469 | ||
| 6472 | 2016.01.11 15:20 | buy limit | 2077 | 7.79 | 0.7460 | 0.0000 | 0.7466 | ||
| 6473 | 2016.01.11 15:40 | buy | 2077 | 7.79 | 0.7460 | 0.0000 | 0.7466 | ||
| 6474 | 2016.01.11 16:19 | buy | 2078 | 7.79 | 0.7455 | 0.0000 | 0.0000 | ||
| 6475 | 2016.01.11 16:19 | modify | 2077 | 7.79 | 0.7460 | 0.0000 | 0.0000 | ||
| 6476 | 2016.01.11 16:29 | buy | 2079 | 7.79 | 0.7449 | 0.0000 | 0.0000 | ||
| 6477 | 2016.01.11 16:43 | modify | 2079 | 7.79 | 0.7449 | 0.7458 | 0.0000 | ||
| 6478 | 2016.01.11 16:43 | modify | 2078 | 7.79 | 0.7455 | 0.7458 | 0.0000 | ||
| 6479 | 2016.01.11 16:43 | modify | 2077 | 7.79 | 0.7460 | 0.7458 | 0.0000 | ||
| 6480 | 2016.01.11 17:00 | close | 2079 | 7.79 | 0.7477 | 0.7458 | 0.0000 | 3126.10 | 295066.49 |
| 6481 | 2016.01.11 17:00 | close | 2078 | 7.79 | 0.7477 | 0.7458 | 0.0000 | 2456.22 | 297522.71 |
| 6482 | 2016.01.11 17:00 | close | 2077 | 7.79 | 0.7477 | 0.7458 | 0.0000 | 1897.99 | 299420.70 |
| 6483 | 2016.01.12 10:05 | sell limit | 2080 | 7.98 | 0.7509 | 0.0000 | 0.7502 | ||
| 6484 | 2016.01.12 10:50 | delete | 2080 | 7.98 | 0.7509 | 0.0000 | 0.7502 | ||
| 6485 | 2016.01.12 11:20 | buy limit | 2081 | 7.98 | 0.7479 | 0.0000 | 0.7485 | ||
| 6486 | 2016.01.12 11:22 | buy | 2081 | 7.98 | 0.7479 | 0.0000 | 0.7485 | ||
| 6487 | 2016.01.12 11:30 | t/p | 2081 | 7.98 | 0.7485 | 0.0000 | 0.7485 | 686.22 | 300106.92 |
| 6488 | 2016.01.12 12:22 | sell limit | 2082 | 8.00 | 0.7505 | 0.0000 | 0.7497 | ||
| 6489 | 2016.01.12 12:25 | sell | 2082 | 8.00 | 0.7505 | 0.0000 | 0.7497 | ||
| 6490 | 2016.01.12 12:40 | t/p | 2082 | 8.00 | 0.7497 | 0.0000 | 0.7497 | 917.44 | 301024.36 |
| 6491 | 2016.01.12 15:35 | sell limit | 2083 | 8.03 | 0.7525 | 0.0000 | 0.7518 | ||
| 6492 | 2016.01.12 16:17 | sell | 2083 | 8.03 | 0.7525 | 0.0000 | 0.7518 | ||
| 6493 | 2016.01.12 16:33 | sell | 2084 | 8.03 | 0.7530 | 0.0000 | 0.0000 | ||
| 6494 | 2016.01.12 16:33 | modify | 2083 | 8.03 | 0.7525 | 0.0000 | 0.0000 | ||
| 6495 | 2016.01.12 17:01 | sell | 2085 | 8.03 | 0.7536 | 0.0000 | 0.0000 | ||
| 6496 | 2016.01.12 17:15 | sell | 2086 | 8.03 | 0.7542 | 0.0000 | 0.0000 | ||
| 6497 | 2016.01.12 17:50 | sell | 2087 | 8.03 | 0.7547 | 0.0000 | 0.0000 | ||
| 6498 | 2016.01.12 18:23 | modify | 2087 | 8.03 | 0.7547 | 0.7533 | 0.0000 | ||
| 6499 | 2016.01.12 18:23 | modify | 2086 | 8.03 | 0.7542 | 0.7533 | 0.0000 | ||
| 6500 | 2016.01.12 18:23 | modify | 2085 | 8.03 | 0.7536 | 0.7533 | 0.0000 | ||
| 6501 | 2016.01.12 18:23 | modify | 2084 | 8.03 | 0.7530 | 0.7533 | 0.0000 | ||
| 6502 | 2016.01.12 18:23 | modify | 2083 | 8.03 | 0.7525 | 0.7533 | 0.0000 | ||
| 6503 | 2016.01.12 18:28 | s/l | 2083 | 8.03 | 0.7533 | 0.7533 | 0.0000 | -920.88 | 300103.48 |
| 6504 | 2016.01.12 18:28 | s/l | 2084 | 8.03 | 0.7533 | 0.7533 | 0.0000 | -345.33 | 299758.15 |
| 6505 | 2016.01.12 18:28 | s/l | 2085 | 8.03 | 0.7533 | 0.7533 | 0.0000 | 345.33 | 300103.48 |
| 6506 | 2016.01.12 18:28 | s/l | 2086 | 8.03 | 0.7533 | 0.7533 | 0.0000 | 1035.99 | 301139.47 |
| 6507 | 2016.01.12 18:28 | s/l | 2087 | 8.03 | 0.7533 | 0.7533 | 0.0000 | 1611.54 | 302751.01 |
| 6508 | 2016.01.13 02:20 | buy limit | 2088 | 8.07 | 0.7498 | 0.0000 | 0.7506 | ||
| 6509 | 2016.01.13 02:43 | buy | 2088 | 8.07 | 0.7498 | 0.0000 | 0.7506 | ||
| 6510 | 2016.01.13 03:16 | buy | 2089 | 8.07 | 0.7493 | 0.0000 | 0.0000 | ||
| 6511 | 2016.01.13 03:16 | modify | 2088 | 8.07 | 0.7498 | 0.0000 | 0.0000 | ||
| 6512 | 2016.01.13 03:22 | buy | 2090 | 8.07 | 0.7487 | 0.0000 | 0.0000 | ||
| 6513 | 2016.01.13 03:24 | buy | 2091 | 8.07 | 0.7481 | 0.0000 | 0.0000 | ||
| 6514 | 2016.01.13 04:02 | buy | 2092 | 8.07 | 0.7476 | 0.0000 | 0.0000 | ||
| 6515 | 2016.01.13 05:23 | modify | 2092 | 8.07 | 0.7476 | 0.7490 | 0.0000 | ||
| 6516 | 2016.01.13 05:23 | modify | 2091 | 8.07 | 0.7481 | 0.7490 | 0.0000 | ||
| 6517 | 2016.01.13 05:23 | modify | 2090 | 8.07 | 0.7487 | 0.7490 | 0.0000 | ||
| 6518 | 2016.01.13 05:23 | modify | 2089 | 8.07 | 0.7493 | 0.7490 | 0.0000 | ||
| 6519 | 2016.01.13 05:23 | modify | 2088 | 8.07 | 0.7498 | 0.7490 | 0.0000 | ||
| 6520 | 2016.01.13 05:37 | close | 2092 | 8.07 | 0.7493 | 0.7490 | 0.0000 | 1966.21 | 304717.22 |
| 6521 | 2016.01.13 05:37 | close | 2091 | 8.07 | 0.7493 | 0.7490 | 0.0000 | 1387.92 | 306105.14 |
| 6522 | 2016.01.13 05:37 | close | 2090 | 8.07 | 0.7493 | 0.7490 | 0.0000 | 693.96 | 306799.10 |
| 6523 | 2016.01.13 05:37 | close | 2089 | 8.07 | 0.7493 | 0.7490 | 0.0000 | 0.00 | 306799.10 |
| 6524 | 2016.01.13 05:37 | close | 2088 | 8.07 | 0.7493 | 0.7490 | 0.0000 | -578.29 | 306220.81 |
| 6525 | 2016.01.13 10:55 | buy limit | 2093 | 8.17 | 0.7480 | 0.0000 | 0.7491 | ||
| 6526 | 2016.01.13 11:21 | buy | 2093 | 8.17 | 0.7480 | 0.0000 | 0.7491 | ||
| 6527 | 2016.01.13 11:23 | buy | 2094 | 8.17 | 0.7475 | 0.0000 | 0.0000 | ||
| 6528 | 2016.01.13 11:23 | modify | 2093 | 8.17 | 0.7480 | 0.0000 | 0.0000 | ||
| 6529 | 2016.01.13 11:26 | buy | 2095 | 8.17 | 0.7469 | 0.0000 | 0.0000 | ||
| 6530 | 2016.01.13 11:52 | modify | 2095 | 8.17 | 0.7469 | 0.7478 | 0.0000 | ||
| 6531 | 2016.01.13 11:52 | modify | 2094 | 8.17 | 0.7475 | 0.7478 | 0.0000 | ||
| 6532 | 2016.01.13 11:52 | modify | 2093 | 8.17 | 0.7480 | 0.7478 | 0.0000 | ||
| 6533 | 2016.01.13 12:00 | close | 2095 | 8.17 | 0.7480 | 0.7478 | 0.0000 | 1288.02 | 307508.83 |
| 6534 | 2016.01.13 12:00 | close | 2094 | 8.17 | 0.7480 | 0.7478 | 0.0000 | 585.46 | 308094.29 |
| 6535 | 2016.01.13 12:00 | close | 2093 | 8.17 | 0.7480 | 0.7478 | 0.0000 | 0.00 | 308094.29 |
| 6536 | 2016.01.13 13:40 | sell limit | 2096 | 8.22 | 0.7514 | 0.0000 | 0.7506 | ||
| 6537 | 2016.01.13 13:45 | sell | 2096 | 8.22 | 0.7514 | 0.0000 | 0.7506 | ||
| 6538 | 2016.01.13 13:55 | sell | 2097 | 8.22 | 0.7519 | 0.0000 | 0.0000 | ||
| 6539 | 2016.01.13 13:55 | modify | 2096 | 8.22 | 0.7514 | 0.0000 | 0.0000 | ||
| 6540 | 2016.01.13 14:00 | sell | 2098 | 8.22 | 0.7525 | 0.0000 | 0.0000 | ||
| 6541 | 2016.01.13 14:18 | modify | 2098 | 8.22 | 0.7525 | 0.7516 | 0.0000 | ||
| 6542 | 2016.01.13 14:18 | modify | 2097 | 8.22 | 0.7519 | 0.7516 | 0.0000 | ||
| 6543 | 2016.01.13 14:18 | modify | 2096 | 8.22 | 0.7514 | 0.7516 | 0.0000 | ||
| 6544 | 2016.01.13 14:22 | s/l | 2096 | 8.22 | 0.7516 | 0.7516 | 0.0000 | -235.67 | 307858.62 |
| 6545 | 2016.01.13 14:22 | s/l | 2097 | 8.22 | 0.7516 | 0.7516 | 0.0000 | 353.50 | 308212.12 |
| 6546 | 2016.01.13 14:22 | s/l | 2098 | 8.22 | 0.7516 | 0.7516 | 0.0000 | 1060.50 | 309272.62 |
| 6547 | 2016.01.13 18:00 | buy limit | 2099 | 8.25 | 0.7509 | 0.0000 | 0.7517 | ||
| 6548 | 2016.01.13 18:01 | buy | 2099 | 8.25 | 0.7509 | 0.0000 | 0.7517 | ||
| 6549 | 2016.01.13 18:19 | buy | 2100 | 8.25 | 0.7504 | 0.0000 | 0.0000 | ||
| 6550 | 2016.01.13 18:19 | modify | 2099 | 8.25 | 0.7509 | 0.0000 | 0.0000 | ||
| 6551 | 2016.01.13 20:26 | modify | 2100 | 8.25 | 0.7504 | 0.7510 | 0.0000 | ||
| 6552 | 2016.01.13 20:26 | modify | 2099 | 8.25 | 0.7509 | 0.7510 | 0.0000 | ||
| 6553 | 2016.01.13 20:30 | close | 2100 | 8.25 | 0.7512 | 0.7510 | 0.0000 | 945.91 | 310218.53 |
| 6554 | 2016.01.13 20:30 | close | 2099 | 8.25 | 0.7512 | 0.7510 | 0.0000 | 354.72 | 310573.25 |
| 6555 | 2016.01.14 03:06 | sell limit | 2101 | 8.28 | 0.7568 | 0.0000 | 0.7558 | ||
| 6556 | 2016.01.14 03:11 | sell | 2101 | 8.28 | 0.7568 | 0.0000 | 0.7558 | ||
| 6557 | 2016.01.14 04:31 | t/p | 2101 | 8.28 | 0.7558 | 0.0000 | 0.7558 | 1186.94 | 311760.19 |
| 6558 | 2016.01.14 12:25 | sell limit | 2102 | 8.31 | 0.7606 | 0.0000 | 0.7599 | ||
| 6559 | 2016.01.14 12:32 | sell | 2102 | 8.31 | 0.7606 | 0.0000 | 0.7599 | ||
| 6560 | 2016.01.14 12:46 | t/p | 2102 | 8.31 | 0.7599 | 0.0000 | 0.7599 | 833.86 | 312594.05 |
| 6561 | 2016.01.14 14:05 | buy limit | 2103 | 8.34 | 0.7585 | 0.0000 | 0.7591 | ||
| 6562 | 2016.01.14 14:06 | buy | 2103 | 8.34 | 0.7585 | 0.0000 | 0.7591 | ||
| 6563 | 2016.01.14 14:08 | buy | 2104 | 8.34 | 0.7579 | 0.0000 | 0.0000 | ||
| 6564 | 2016.01.14 14:08 | modify | 2103 | 8.34 | 0.7585 | 0.0000 | 0.0000 | ||
| 6565 | 2016.01.14 14:14 | buy | 2105 | 8.34 | 0.7574 | 0.0000 | 0.0000 | ||
| 6566 | 2016.01.14 14:31 | buy | 2106 | 8.34 | 0.7568 | 0.0000 | 0.0000 | ||
| 6567 | 2016.01.14 14:35 | buy | 2107 | 8.34 | 0.7562 | 0.0000 | 0.0000 | ||
| 6568 | 2016.01.14 15:40 | buy | 2108 | 8.34 | 0.7557 | 0.0000 | 0.0000 | ||
| 6569 | 2016.01.14 16:24 | buy | 2109 | 8.34 | 0.7551 | 0.0000 | 0.0000 | ||
| 6570 | 2016.01.14 17:00 | sell limit | 2110 | 8.34 | 0.7573 | 0.0000 | 0.7566 | ||
| 6571 | 2016.01.14 17:31 | buy | 2111 | 8.34 | 0.7546 | 0.0000 | 0.0000 | ||
| 6572 | 2016.01.14 17:35 | buy | 2112 | 8.34 | 0.7540 | 0.0000 | 0.0000 | ||
| 6573 | 2016.01.14 17:45 | delete | 2110 | 8.34 | 0.7573 | 0.0000 | 0.7566 | ||
| 6574 | 2016.01.14 17:46 | buy | 2113 | 8.34 | 0.7535 | 0.0000 | 0.0000 | ||
| 6575 | 2016.01.14 17:51 | buy | 2114 | 8.34 | 0.7529 | 0.0000 | 0.0000 | ||
| 6576 | 2016.01.15 08:31 | modify | 2114 | 8.34 | 0.7529 | 0.7560 | 0.0000 | ||
| 6577 | 2016.01.15 08:31 | modify | 2113 | 8.34 | 0.7535 | 0.7560 | 0.0000 | ||
| 6578 | 2016.01.15 08:31 | modify | 2112 | 8.34 | 0.7540 | 0.7560 | 0.0000 | ||
| 6579 | 2016.01.15 08:31 | modify | 2111 | 8.34 | 0.7546 | 0.7560 | 0.0000 | ||
| 6580 | 2016.01.15 08:31 | modify | 2109 | 8.34 | 0.7551 | 0.7560 | 0.0000 | ||
| 6581 | 2016.01.15 08:31 | modify | 2108 | 8.34 | 0.7557 | 0.7560 | 0.0000 | ||
| 6582 | 2016.01.15 08:31 | modify | 2107 | 8.34 | 0.7562 | 0.7560 | 0.0000 | ||
| 6583 | 2016.01.15 08:31 | modify | 2106 | 8.34 | 0.7568 | 0.7560 | 0.0000 | ||
| 6584 | 2016.01.15 08:31 | modify | 2105 | 8.34 | 0.7574 | 0.7560 | 0.0000 | ||
| 6585 | 2016.01.15 08:31 | modify | 2104 | 8.34 | 0.7579 | 0.7560 | 0.0000 | ||
| 6586 | 2016.01.15 08:31 | modify | 2103 | 8.34 | 0.7585 | 0.7560 | 0.0000 | ||
| 6587 | 2016.01.15 08:31 | s/l | 2103 | 8.34 | 0.7560 | 0.7560 | 0.0000 | -2991.57 | 309602.48 |
| 6588 | 2016.01.15 08:31 | s/l | 2104 | 8.34 | 0.7560 | 0.7560 | 0.0000 | -2274.40 | 307328.08 |
| 6589 | 2016.01.15 08:31 | s/l | 2105 | 8.34 | 0.7560 | 0.7560 | 0.0000 | -1676.76 | 305651.31 |
| 6590 | 2016.01.15 08:31 | s/l | 2106 | 8.34 | 0.7560 | 0.7560 | 0.0000 | -959.58 | 304691.73 |
| 6591 | 2016.01.15 08:31 | s/l | 2107 | 8.34 | 0.7560 | 0.7560 | 0.0000 | -242.41 | 304449.32 |
| 6592 | 2016.01.15 08:31 | s/l | 2108 | 8.34 | 0.7560 | 0.7560 | 0.0000 | 355.23 | 304804.54 |
| 6593 | 2016.01.15 08:31 | s/l | 2109 | 8.34 | 0.7560 | 0.7560 | 0.0000 | 1072.41 | 305876.95 |
| 6594 | 2016.01.15 08:31 | s/l | 2111 | 8.34 | 0.7560 | 0.7560 | 0.0000 | 1670.05 | 307547.00 |
| 6595 | 2016.01.15 08:31 | s/l | 2112 | 8.34 | 0.7560 | 0.7560 | 0.0000 | 2387.22 | 309934.22 |
| 6596 | 2016.01.15 08:31 | s/l | 2113 | 8.34 | 0.7560 | 0.7560 | 0.0000 | 2984.87 | 312919.08 |
| 6597 | 2016.01.15 08:31 | s/l | 2114 | 8.34 | 0.7560 | 0.7560 | 0.0000 | 3702.04 | 316621.12 |
| 6598 | 2016.01.15 09:40 | buy limit | 2115 | 8.44 | 0.7548 | 0.0000 | 0.7555 | ||
| 6599 | 2016.01.15 10:20 | sell limit | 2116 | 8.44 | 0.7570 | 0.0000 | 0.7564 | ||
| 6600 | 2016.01.15 10:21 | sell | 2116 | 8.44 | 0.7570 | 0.0000 | 0.7564 | ||
| 6601 | 2016.01.15 10:25 | delete | 2115 | 8.44 | 0.7548 | 0.0000 | 0.7555 | ||
| 6602 | 2016.01.15 10:29 | sell | 2117 | 8.44 | 0.7576 | 0.0000 | 0.0000 | ||
| 6603 | 2016.01.15 10:29 | modify | 2116 | 8.44 | 0.7570 | 0.0000 | 0.0000 | ||
| 6604 | 2016.01.15 10:44 | modify | 2117 | 8.44 | 0.7576 | 0.7570 | 0.0000 | ||
| 6605 | 2016.01.15 10:44 | modify | 2116 | 8.44 | 0.7570 | 0.7570 | 0.0000 | ||
| 6606 | 2016.01.15 10:44 | s/l | 2116 | 8.44 | 0.7570 | 0.7570 | 0.0000 | 0.00 | 316621.12 |
| 6607 | 2016.01.15 10:44 | s/l | 2117 | 8.44 | 0.7570 | 0.7570 | 0.0000 | 725.92 | 317347.04 |
| 6608 | 2016.01.15 13:05 | sell limit | 2118 | 8.46 | 0.7616 | 0.0000 | 0.7608 | ||
| 6609 | 2016.01.15 13:50 | delete | 2118 | 8.46 | 0.7616 | 0.0000 | 0.7608 | ||
| 6610 | 2016.01.15 15:40 | sell limit | 2119 | 8.46 | 0.7641 | 0.0000 | 0.7633 | ||
| 6611 | 2016.01.15 15:40 | sell | 2119 | 8.46 | 0.7641 | 0.0000 | 0.7633 | ||
| 6612 | 2016.01.15 15:47 | sell | 2120 | 8.46 | 0.7647 | 0.0000 | 0.0000 | ||
| 6613 | 2016.01.15 15:47 | modify | 2119 | 8.46 | 0.7641 | 0.0000 | 0.0000 | ||
| 6614 | 2016.01.15 15:49 | sell | 2121 | 8.46 | 0.7653 | 0.0000 | 0.0000 | ||
| 6615 | 2016.01.15 15:51 | sell | 2122 | 8.46 | 0.7658 | 0.0000 | 0.0000 | ||
| 6616 | 2016.01.15 15:57 | modify | 2122 | 8.46 | 0.7658 | 0.7647 | 0.0000 | ||
| 6617 | 2016.01.15 15:57 | modify | 2121 | 8.46 | 0.7653 | 0.7647 | 0.0000 | ||
| 6618 | 2016.01.15 15:57 | modify | 2120 | 8.46 | 0.7647 | 0.7647 | 0.0000 | ||
| 6619 | 2016.01.15 15:57 | modify | 2119 | 8.46 | 0.7641 | 0.7647 | 0.0000 | ||
| 6620 | 2016.01.15 16:00 | s/l | 2119 | 8.46 | 0.7647 | 0.7647 | 0.0000 | -727.64 | 316619.40 |
| 6621 | 2016.01.15 16:00 | s/l | 2120 | 8.46 | 0.7647 | 0.7647 | 0.0000 | 0.00 | 316619.40 |
| 6622 | 2016.01.15 16:00 | s/l | 2121 | 8.46 | 0.7647 | 0.7647 | 0.0000 | 727.65 | 317347.05 |
| 6623 | 2016.01.15 16:00 | s/l | 2122 | 8.46 | 0.7647 | 0.7647 | 0.0000 | 1334.02 | 318681.07 |
| 6624 | 2016.01.15 17:55 | sell limit | 2123 | 8.50 | 0.7657 | 0.0000 | 0.7651 | ||
| 6625 | 2016.01.15 18:01 | sell | 2123 | 8.50 | 0.7657 | 0.0000 | 0.7651 | ||
| 6626 | 2016.01.15 18:11 | sell | 2124 | 8.50 | 0.7663 | 0.0000 | 0.0000 | ||
| 6627 | 2016.01.15 18:11 | modify | 2123 | 8.50 | 0.7657 | 0.0000 | 0.0000 | ||
| 6628 | 2016.01.15 18:20 | sell | 2125 | 8.50 | 0.7668 | 0.0000 | 0.0000 | ||
| 6629 | 2016.01.15 18:32 | modify | 2125 | 8.50 | 0.7668 | 0.7660 | 0.0000 | ||
| 6630 | 2016.01.15 18:32 | modify | 2124 | 8.50 | 0.7663 | 0.7660 | 0.0000 | ||
| 6631 | 2016.01.15 18:32 | modify | 2123 | 8.50 | 0.7657 | 0.7660 | 0.0000 | ||
| 6632 | 2016.01.15 18:32 | s/l | 2123 | 8.50 | 0.7660 | 0.7660 | 0.0000 | -365.54 | 318315.53 |
| 6633 | 2016.01.15 18:32 | s/l | 2124 | 8.50 | 0.7660 | 0.7660 | 0.0000 | 365.54 | 318681.07 |
| 6634 | 2016.01.15 18:32 | s/l | 2125 | 8.50 | 0.7660 | 0.7660 | 0.0000 | 974.78 | 319655.85 |
| 6635 | 2016.01.15 20:00 | buy limit | 2126 | 8.52 | 0.7665 | 0.0000 | 0.7674 | ||
| 6636 | 2016.01.15 20:45 | delete | 2126 | 8.52 | 0.7665 | 0.0000 | 0.7674 | ||
| 6637 | 2016.01.18 03:20 | buy limit | 2127 | 8.52 | 0.7636 | 0.0000 | 0.7643 | ||
| 6638 | 2016.01.18 04:05 | delete | 2127 | 8.52 | 0.7636 | 0.0000 | 0.7643 | ||
| 6639 | 2016.01.18 10:10 | buy limit | 2128 | 8.52 | 0.7617 | 0.0000 | 0.7627 | ||
| 6640 | 2016.01.18 10:12 | buy | 2128 | 8.52 | 0.7617 | 0.0000 | 0.7627 | ||
| 6641 | 2016.01.18 10:17 | buy | 2129 | 8.52 | 0.7612 | 0.0000 | 0.0000 | ||
| 6642 | 2016.01.18 10:17 | modify | 2128 | 8.52 | 0.7617 | 0.0000 | 0.0000 | ||
| 6643 | 2016.01.18 10:22 | buy | 2130 | 8.52 | 0.7607 | 0.0000 | 0.0000 | ||
| 6644 | 2016.01.18 10:29 | buy | 2131 | 8.52 | 0.7601 | 0.0000 | 0.0000 | ||
| 6645 | 2016.01.18 10:55 | modify | 2131 | 8.52 | 0.7601 | 0.7612 | 0.0000 | ||
| 6646 | 2016.01.18 10:55 | modify | 2130 | 8.52 | 0.7607 | 0.7612 | 0.0000 | ||
| 6647 | 2016.01.18 10:55 | modify | 2129 | 8.52 | 0.7612 | 0.7612 | 0.0000 | ||
| 6648 | 2016.01.18 10:55 | modify | 2128 | 8.52 | 0.7617 | 0.7612 | 0.0000 | ||
| 6649 | 2016.01.18 11:00 | sell limit | 2132 | 8.52 | 0.7620 | 0.0000 | 0.7614 | ||
| 6650 | 2016.01.18 11:00 | s/l | 2128 | 8.52 | 0.7612 | 0.7612 | 0.0000 | -610.54 | 319045.31 |
| 6651 | 2016.01.18 11:00 | s/l | 2129 | 8.52 | 0.7612 | 0.7612 | 0.0000 | 0.00 | 319045.31 |
| 6652 | 2016.01.18 11:00 | s/l | 2130 | 8.52 | 0.7612 | 0.7612 | 0.0000 | 610.55 | 319655.86 |
| 6653 | 2016.01.18 11:00 | s/l | 2131 | 8.52 | 0.7612 | 0.7612 | 0.0000 | 1343.20 | 320999.06 |
| 6654 | 2016.01.18 11:06 | sell | 2132 | 8.52 | 0.7620 | 0.0000 | 0.7614 | ||
| 6655 | 2016.01.18 11:43 | sell | 2133 | 8.52 | 0.7626 | 0.0000 | 0.0000 | ||
| 6656 | 2016.01.18 11:43 | modify | 2132 | 8.52 | 0.7620 | 0.0000 | 0.0000 | ||
| 6657 | 2016.01.18 12:26 | sell | 2134 | 8.52 | 0.7631 | 0.0000 | 0.0000 | ||
| 6658 | 2016.01.18 13:35 | modify | 2134 | 8.52 | 0.7631 | 0.7623 | 0.0000 | ||
| 6659 | 2016.01.18 13:35 | modify | 2133 | 8.52 | 0.7626 | 0.7623 | 0.0000 | ||
| 6660 | 2016.01.18 13:35 | modify | 2132 | 8.52 | 0.7620 | 0.7623 | 0.0000 | ||
| 6661 | 2016.01.18 13:39 | s/l | 2132 | 8.52 | 0.7623 | 0.7623 | 0.0000 | -366.41 | 320632.65 |
| 6662 | 2016.01.18 13:39 | s/l | 2133 | 8.52 | 0.7623 | 0.7623 | 0.0000 | 366.40 | 320999.05 |
| 6663 | 2016.01.18 13:39 | s/l | 2134 | 8.52 | 0.7623 | 0.7623 | 0.0000 | 977.07 | 321976.12 |
| 6664 | 2016.01.19 00:05 | buy limit | 2135 | 8.59 | 0.7640 | 0.0000 | 0.7648 | ||
| 6665 | 2016.01.19 00:48 | buy | 2135 | 8.59 | 0.7640 | 0.0000 | 0.7648 | ||
| 6666 | 2016.01.19 02:39 | buy | 2136 | 8.59 | 0.7635 | 0.0000 | 0.0000 | ||
| 6667 | 2016.01.19 02:39 | modify | 2135 | 8.59 | 0.7640 | 0.0000 | 0.0000 | ||
| 6668 | 2016.01.19 04:00 | modify | 2136 | 8.59 | 0.7635 | 0.7641 | 0.0000 | ||
| 6669 | 2016.01.19 04:00 | modify | 2135 | 8.59 | 0.7640 | 0.7641 | 0.0000 | ||
| 6670 | 2016.01.19 04:01 | s/l | 2135 | 8.59 | 0.7641 | 0.7641 | 0.0000 | 123.12 | 322099.24 |
| 6671 | 2016.01.19 04:01 | s/l | 2136 | 8.59 | 0.7641 | 0.7641 | 0.0000 | 738.68 | 322837.92 |
| 6672 | 2016.01.19 09:10 | buy limit | 2137 | 8.61 | 0.7598 | 0.0000 | 0.7609 | ||
| 6673 | 2016.01.19 09:55 | delete | 2137 | 8.61 | 0.7598 | 0.0000 | 0.7609 | ||
| 6674 | 2016.01.19 10:20 | buy limit | 2138 | 8.61 | 0.7595 | 0.0000 | 0.7603 | ||
| 6675 | 2016.01.19 11:05 | delete | 2138 | 8.61 | 0.7595 | 0.0000 | 0.7603 | ||
| 6676 | 2016.01.19 14:50 | sell limit | 2139 | 8.61 | 0.7656 | 0.0000 | 0.7647 | ||
| 6677 | 2016.01.19 15:35 | delete | 2139 | 8.61 | 0.7656 | 0.0000 | 0.7647 | ||
| 6678 | 2016.01.20 00:05 | buy limit | 2140 | 8.61 | 0.7694 | 0.0000 | 0.7701 | ||
| 6679 | 2016.01.20 00:50 | delete | 2140 | 8.61 | 0.7694 | 0.0000 | 0.7701 | ||
| 6680 | 2016.01.20 02:15 | sell limit | 2141 | 8.61 | 0.7710 | 0.0000 | 0.7704 | ||
| 6681 | 2016.01.20 02:22 | sell | 2141 | 8.61 | 0.7710 | 0.0000 | 0.7704 | ||
| 6682 | 2016.01.20 03:26 | sell | 2142 | 8.61 | 0.7716 | 0.0000 | 0.0000 | ||
| 6683 | 2016.01.20 03:26 | modify | 2141 | 8.61 | 0.7710 | 0.0000 | 0.0000 | ||
| 6684 | 2016.01.20 03:40 | sell | 2143 | 8.61 | 0.7721 | 0.0000 | 0.0000 | ||
| 6685 | 2016.01.20 03:41 | sell | 2144 | 8.61 | 0.7727 | 0.0000 | 0.0000 | ||
| 6686 | 2016.01.20 04:59 | sell | 2145 | 8.61 | 0.7733 | 0.0000 | 0.0000 | ||
| 6687 | 2016.01.20 05:10 | sell | 2146 | 8.61 | 0.7738 | 0.0000 | 0.0000 | ||
| 6688 | 2016.01.20 08:47 | sell | 2147 | 8.61 | 0.7744 | 0.0000 | 0.0000 | ||
| 6689 | 2016.01.20 10:26 | sell | 2148 | 8.61 | 0.7749 | 0.0000 | 0.0000 | ||
| 6690 | 2016.01.20 10:32 | sell | 2149 | 8.61 | 0.7755 | 0.0000 | 0.0000 | ||
| 6691 | 2016.01.20 11:30 | modify | 2149 | 8.61 | 0.7755 | 0.7730 | 0.0000 | ||
| 6692 | 2016.01.20 11:30 | modify | 2148 | 8.61 | 0.7749 | 0.7730 | 0.0000 | ||
| 6693 | 2016.01.20 11:30 | modify | 2147 | 8.61 | 0.7744 | 0.7730 | 0.0000 | ||
| 6694 | 2016.01.20 11:30 | modify | 2146 | 8.61 | 0.7738 | 0.7730 | 0.0000 | ||
| 6695 | 2016.01.20 11:30 | modify | 2145 | 8.61 | 0.7733 | 0.7730 | 0.0000 | ||
| 6696 | 2016.01.20 11:30 | modify | 2144 | 8.61 | 0.7727 | 0.7730 | 0.0000 | ||
| 6697 | 2016.01.20 11:30 | modify | 2143 | 8.61 | 0.7721 | 0.7730 | 0.0000 | ||
| 6698 | 2016.01.20 11:30 | modify | 2142 | 8.61 | 0.7716 | 0.7730 | 0.0000 | ||
| 6699 | 2016.01.20 11:30 | modify | 2141 | 8.61 | 0.7710 | 0.7730 | 0.0000 | ||
| 6700 | 2016.01.20 11:30 | s/l | 2141 | 8.61 | 0.7730 | 0.7730 | 0.0000 | -2468.84 | 320369.08 |
| 6701 | 2016.01.20 11:30 | s/l | 2142 | 8.61 | 0.7730 | 0.7730 | 0.0000 | -1728.19 | 318640.89 |
| 6702 | 2016.01.20 11:30 | s/l | 2143 | 8.61 | 0.7730 | 0.7730 | 0.0000 | -1110.98 | 317529.91 |
| 6703 | 2016.01.20 11:30 | s/l | 2144 | 8.61 | 0.7730 | 0.7730 | 0.0000 | -370.33 | 317159.58 |
| 6704 | 2016.01.20 11:30 | s/l | 2145 | 8.61 | 0.7730 | 0.7730 | 0.0000 | 370.32 | 317529.90 |
| 6705 | 2016.01.20 11:30 | s/l | 2146 | 8.61 | 0.7730 | 0.7730 | 0.0000 | 987.53 | 318517.43 |
| 6706 | 2016.01.20 11:30 | s/l | 2147 | 8.61 | 0.7730 | 0.7730 | 0.0000 | 1728.18 | 320245.61 |
| 6707 | 2016.01.20 11:30 | s/l | 2148 | 8.61 | 0.7730 | 0.7730 | 0.0000 | 2345.39 | 322591.00 |
| 6708 | 2016.01.20 11:30 | s/l | 2149 | 8.61 | 0.7730 | 0.7730 | 0.0000 | 3086.04 | 325677.04 |
| 6709 | 2016.01.20 11:35 | buy limit | 2150 | 8.68 | 0.7719 | 0.0000 | 0.7728 | ||
| 6710 | 2016.01.20 11:46 | buy | 2150 | 8.68 | 0.7719 | 0.0000 | 0.7728 | ||
| 6711 | 2016.01.20 11:49 | buy | 2151 | 8.68 | 0.7714 | 0.0000 | 0.0000 | ||
| 6712 | 2016.01.20 11:49 | modify | 2150 | 8.68 | 0.7719 | 0.0000 | 0.0000 | ||
| 6713 | 2016.01.20 11:50 | buy | 2152 | 8.68 | 0.7709 | 0.0000 | 0.0000 | ||
| 6714 | 2016.01.20 11:59 | buy | 2153 | 8.68 | 0.7703 | 0.0000 | 0.0000 | ||
| 6715 | 2016.01.20 12:22 | modify | 2153 | 8.68 | 0.7703 | 0.7714 | 0.0000 | ||
| 6716 | 2016.01.20 12:22 | modify | 2152 | 8.68 | 0.7709 | 0.7714 | 0.0000 | ||
| 6717 | 2016.01.20 12:22 | modify | 2151 | 8.68 | 0.7714 | 0.7714 | 0.0000 | ||
| 6718 | 2016.01.20 12:22 | modify | 2150 | 8.68 | 0.7719 | 0.7714 | 0.0000 | ||
| 6719 | 2016.01.20 12:23 | s/l | 2150 | 8.68 | 0.7714 | 0.7714 | 0.0000 | -622.10 | 325054.94 |
| 6720 | 2016.01.20 12:23 | s/l | 2151 | 8.68 | 0.7714 | 0.7714 | 0.0000 | 0.00 | 325054.94 |
| 6721 | 2016.01.20 12:23 | s/l | 2152 | 8.68 | 0.7714 | 0.7714 | 0.0000 | 622.09 | 325677.03 |
| 6722 | 2016.01.20 12:23 | s/l | 2153 | 8.68 | 0.7714 | 0.7714 | 0.0000 | 1368.61 | 327045.64 |
| 6723 | 2016.01.20 15:25 | buy limit | 2154 | 8.72 | 0.7692 | 0.0000 | 0.7698 | ||
| 6724 | 2016.01.20 15:31 | buy | 2154 | 8.72 | 0.7692 | 0.0000 | 0.7698 | ||
| 6725 | 2016.01.20 15:31 | buy | 2155 | 8.72 | 0.7687 | 0.0000 | 0.0000 | ||
| 6726 | 2016.01.20 15:31 | modify | 2154 | 8.72 | 0.7692 | 0.0000 | 0.0000 | ||
| 6727 | 2016.01.20 15:34 | modify | 2155 | 8.72 | 0.7687 | 0.7693 | 0.0000 | ||
| 6728 | 2016.01.20 15:34 | modify | 2154 | 8.72 | 0.7692 | 0.7693 | 0.0000 | ||
| 6729 | 2016.01.20 15:42 | close | 2155 | 8.72 | 0.7698 | 0.7693 | 0.0000 | 1374.92 | 328420.56 |
| 6730 | 2016.01.20 15:42 | close | 2154 | 8.72 | 0.7698 | 0.7693 | 0.0000 | 749.95 | 329170.51 |
| 6731 | 2016.01.20 16:50 | buy limit | 2156 | 8.78 | 0.7673 | 0.0000 | 0.7684 | ||
| 6732 | 2016.01.20 16:51 | buy | 2156 | 8.78 | 0.7673 | 0.0000 | 0.7684 | ||
| 6733 | 2016.01.20 17:00 | t/p | 2156 | 8.78 | 0.7684 | 0.0000 | 0.7684 | 1384.37 | 330554.88 |
| 6734 | 2016.01.20 22:20 | buy limit | 2157 | 8.81 | 0.7679 | 0.0000 | 0.7686 | ||
| 6735 | 2016.01.20 23:05 | delete | 2157 | 8.81 | 0.7679 | 0.0000 | 0.7686 | ||
| 6736 | 2016.01.21 09:10 | sell limit | 2158 | 8.81 | 0.7700 | 0.0000 | 0.7692 | ||
| 6737 | 2016.01.21 09:10 | sell | 2158 | 8.81 | 0.7700 | 0.0000 | 0.7692 | ||
| 6738 | 2016.01.21 09:22 | sell | 2159 | 8.81 | 0.7706 | 0.0000 | 0.0000 | ||
| 6739 | 2016.01.21 09:22 | modify | 2158 | 8.81 | 0.7700 | 0.0000 | 0.0000 | ||
| 6740 | 2016.01.21 09:36 | sell | 2160 | 8.81 | 0.7711 | 0.0000 | 0.0000 | ||
| 6741 | 2016.01.21 09:48 | modify | 2160 | 8.81 | 0.7711 | 0.7703 | 0.0000 | ||
| 6742 | 2016.01.21 09:48 | modify | 2159 | 8.81 | 0.7706 | 0.7703 | 0.0000 | ||
| 6743 | 2016.01.21 09:48 | modify | 2158 | 8.81 | 0.7700 | 0.7703 | 0.0000 | ||
| 6744 | 2016.01.21 09:50 | s/l | 2158 | 8.81 | 0.7703 | 0.7703 | 0.0000 | -378.93 | 330175.95 |
| 6745 | 2016.01.21 09:50 | s/l | 2159 | 8.81 | 0.7703 | 0.7703 | 0.0000 | 378.92 | 330554.87 |
| 6746 | 2016.01.21 09:50 | s/l | 2160 | 8.81 | 0.7703 | 0.7703 | 0.0000 | 1010.47 | 331565.34 |
| 6747 | 2016.01.21 12:25 | sell limit | 2161 | 8.84 | 0.7698 | 0.0000 | 0.7691 | ||
| 6748 | 2016.01.21 12:25 | sell | 2161 | 8.84 | 0.7698 | 0.0000 | 0.7691 | ||
| 6749 | 2016.01.21 12:37 | t/p | 2161 | 8.84 | 0.7691 | 0.0000 | 0.7691 | 887.18 | 332452.52 |
| 6750 | 2016.01.21 12:50 | sell limit | 2162 | 8.87 | 0.7710 | 0.0000 | 0.7703 | ||
| 6751 | 2016.01.21 13:30 | sell | 2162 | 8.87 | 0.7710 | 0.0000 | 0.7703 | ||
| 6752 | 2016.01.21 13:35 | sell | 2163 | 8.87 | 0.7716 | 0.0000 | 0.0000 | ||
| 6753 | 2016.01.21 13:35 | modify | 2162 | 8.87 | 0.7710 | 0.0000 | 0.0000 | ||
| 6754 | 2016.01.21 13:45 | sell | 2164 | 8.87 | 0.7721 | 0.0000 | 0.0000 | ||
| 6755 | 2016.01.21 13:46 | sell | 2165 | 8.87 | 0.7727 | 0.0000 | 0.0000 | ||
| 6756 | 2016.01.21 14:00 | sell | 2166 | 8.87 | 0.7733 | 0.0000 | 0.0000 | ||
| 6757 | 2016.01.21 14:35 | sell | 2167 | 8.87 | 0.7738 | 0.0000 | 0.0000 | ||
| 6758 | 2016.01.21 15:15 | modify | 2167 | 8.87 | 0.7738 | 0.7721 | 0.0000 | ||
| 6759 | 2016.01.21 15:15 | modify | 2166 | 8.87 | 0.7733 | 0.7721 | 0.0000 | ||
| 6760 | 2016.01.21 15:15 | modify | 2165 | 8.87 | 0.7727 | 0.7721 | 0.0000 | ||
| 6761 | 2016.01.21 15:15 | modify | 2164 | 8.87 | 0.7721 | 0.7721 | 0.0000 | ||
| 6762 | 2016.01.21 15:15 | modify | 2163 | 8.87 | 0.7716 | 0.7721 | 0.0000 | ||
| 6763 | 2016.01.21 15:15 | modify | 2162 | 8.87 | 0.7710 | 0.7721 | 0.0000 | ||
| 6764 | 2016.01.21 15:16 | s/l | 2162 | 8.87 | 0.7721 | 0.7721 | 0.0000 | -1398.87 | 331053.65 |
| 6765 | 2016.01.21 15:16 | s/l | 2163 | 8.87 | 0.7721 | 0.7721 | 0.0000 | -635.85 | 330417.80 |
| 6766 | 2016.01.21 15:16 | s/l | 2164 | 8.87 | 0.7721 | 0.7721 | 0.0000 | 0.00 | 330417.80 |
| 6767 | 2016.01.21 15:16 | s/l | 2165 | 8.87 | 0.7721 | 0.7721 | 0.0000 | 763.01 | 331180.81 |
| 6768 | 2016.01.21 15:16 | s/l | 2166 | 8.87 | 0.7721 | 0.7721 | 0.0000 | 1526.03 | 332706.84 |
| 6769 | 2016.01.21 15:16 | s/l | 2167 | 8.87 | 0.7721 | 0.7721 | 0.0000 | 2161.87 | 334868.71 |
| 6770 | 2016.01.21 16:50 | sell limit | 2168 | 8.93 | 0.7690 | 0.0000 | 0.7679 | ||
| 6771 | 2016.01.21 17:35 | delete | 2168 | 8.93 | 0.7690 | 0.0000 | 0.7679 | ||
| 6772 | 2016.01.21 19:05 | buy limit | 2169 | 8.93 | 0.7622 | 0.0000 | 0.7629 | ||
| 6773 | 2016.01.21 19:16 | buy | 2169 | 8.93 | 0.7622 | 0.0000 | 0.7629 | ||
| 6774 | 2016.01.21 19:53 | t/p | 2169 | 8.93 | 0.7629 | 0.0000 | 0.7629 | 896.02 | 335764.73 |
| 6775 | 2016.01.22 00:05 | buy limit | 2170 | 8.95 | 0.7632 | 0.0000 | 0.7643 | ||
| 6776 | 2016.01.22 00:50 | delete | 2170 | 8.95 | 0.7632 | 0.0000 | 0.7643 | ||
| 6777 | 2016.01.22 10:05 | sell limit | 2171 | 8.95 | 0.7618 | 0.0000 | 0.7611 | ||
| 6778 | 2016.01.22 10:30 | buy limit | 2172 | 8.95 | 0.7594 | 0.0000 | 0.7603 | ||
| 6779 | 2016.01.22 10:50 | delete | 2171 | 8.95 | 0.7618 | 0.0000 | 0.7611 | ||
| 6780 | 2016.01.22 11:15 | delete | 2172 | 8.95 | 0.7594 | 0.0000 | 0.7603 | ||
| 6781 | 2016.01.22 12:20 | sell limit | 2173 | 8.95 | 0.7606 | 0.0000 | 0.7600 | ||
| 6782 | 2016.01.22 12:26 | sell | 2173 | 8.95 | 0.7606 | 0.0000 | 0.7600 | ||
| 6783 | 2016.01.22 12:33 | t/p | 2173 | 8.95 | 0.7600 | 0.0000 | 0.7600 | 769.84 | 336534.57 |
| 6784 | 2016.01.22 17:05 | buy limit | 2174 | 8.97 | 0.7528 | 0.0000 | 0.7538 | ||
| 6785 | 2016.01.22 17:20 | buy | 2174 | 8.97 | 0.7528 | 0.0000 | 0.7538 | ||
| 6786 | 2016.01.22 17:33 | t/p | 2174 | 8.97 | 0.7538 | 0.0000 | 0.7538 | 1285.67 | 337820.24 |
| 6787 | 2016.01.22 22:00 | sell limit | 2175 | 9.01 | 0.7560 | 0.0000 | 0.7554 | ||
| 6788 | 2016.01.22 22:03 | sell | 2175 | 9.01 | 0.7560 | 0.0000 | 0.7554 | ||
| 6789 | 2016.01.22 23:20 | sell | 2176 | 9.01 | 0.7566 | 0.0000 | 0.0000 | ||
| 6790 | 2016.01.22 23:20 | modify | 2175 | 9.01 | 0.7560 | 0.0000 | 0.0000 | ||
| 6791 | 2016.01.22 23:26 | sell | 2177 | 9.01 | 0.7572 | 0.0000 | 0.0000 | ||
| 6792 | 2016.01.25 04:12 | modify | 2177 | 9.01 | 0.7572 | 0.7563 | 0.0000 | ||
| 6793 | 2016.01.25 04:12 | modify | 2176 | 9.01 | 0.7566 | 0.7563 | 0.0000 | ||
| 6794 | 2016.01.25 04:12 | modify | 2175 | 9.01 | 0.7560 | 0.7563 | 0.0000 | ||
| 6795 | 2016.01.25 04:25 | close | 2177 | 9.01 | 0.7559 | 0.7563 | 0.0000 | 1646.52 | 339466.76 |
| 6796 | 2016.01.25 04:25 | close | 2176 | 9.01 | 0.7559 | 0.7563 | 0.0000 | 871.57 | 340338.32 |
| 6797 | 2016.01.25 04:25 | close | 2175 | 9.01 | 0.7559 | 0.7563 | 0.0000 | 96.62 | 340434.94 |
| 6798 | 2016.01.25 09:40 | sell limit | 2178 | 9.08 | 0.7579 | 0.0000 | 0.7570 | ||
| 6799 | 2016.01.25 09:43 | sell | 2178 | 9.08 | 0.7579 | 0.0000 | 0.7570 | ||
| 6800 | 2016.01.25 10:09 | sell | 2179 | 9.08 | 0.7585 | 0.0000 | 0.0000 | ||
| 6801 | 2016.01.25 10:09 | modify | 2178 | 9.08 | 0.7579 | 0.0000 | 0.0000 | ||
| 6802 | 2016.01.25 10:12 | sell | 2180 | 9.08 | 0.7590 | 0.0000 | 0.0000 | ||
| 6803 | 2016.01.25 10:16 | sell | 2181 | 9.08 | 0.7596 | 0.0000 | 0.0000 | ||
| 6804 | 2016.01.25 11:03 | sell | 2182 | 9.08 | 0.7602 | 0.0000 | 0.0000 | ||
| 6805 | 2016.01.25 11:05 | sell | 2183 | 9.08 | 0.7607 | 0.0000 | 0.0000 | ||
| 6806 | 2016.01.25 11:43 | modify | 2183 | 9.08 | 0.7607 | 0.7590 | 0.0000 | ||
| 6807 | 2016.01.25 11:43 | modify | 2182 | 9.08 | 0.7602 | 0.7590 | 0.0000 | ||
| 6808 | 2016.01.25 11:43 | modify | 2181 | 9.08 | 0.7596 | 0.7590 | 0.0000 | ||
| 6809 | 2016.01.25 11:43 | modify | 2180 | 9.08 | 0.7590 | 0.7590 | 0.0000 | ||
| 6810 | 2016.01.25 11:43 | modify | 2179 | 9.08 | 0.7585 | 0.7590 | 0.0000 | ||
| 6811 | 2016.01.25 11:43 | modify | 2178 | 9.08 | 0.7579 | 0.7590 | 0.0000 | ||
| 6812 | 2016.01.25 11:48 | close | 2183 | 9.08 | 0.7588 | 0.7590 | 0.0000 | 2473.07 | 342908.01 |
| 6813 | 2016.01.25 11:48 | close | 2182 | 9.08 | 0.7588 | 0.7590 | 0.0000 | 1822.26 | 344730.27 |
| 6814 | 2016.01.25 11:48 | close | 2181 | 9.08 | 0.7588 | 0.7590 | 0.0000 | 1041.29 | 345771.56 |
| 6815 | 2016.01.25 11:48 | close | 2180 | 9.08 | 0.7588 | 0.7590 | 0.0000 | 260.32 | 346031.88 |
| 6816 | 2016.01.25 11:48 | close | 2179 | 9.08 | 0.7588 | 0.7590 | 0.0000 | -390.49 | 345641.39 |
| 6817 | 2016.01.25 11:48 | close | 2178 | 9.08 | 0.7588 | 0.7590 | 0.0000 | -1171.46 | 344469.93 |
| 6818 | 2016.01.25 14:05 | buy limit | 2184 | 9.19 | 0.7590 | 0.0000 | 0.7597 | ||
| 6819 | 2016.01.25 14:18 | buy | 2184 | 9.19 | 0.7590 | 0.0000 | 0.7597 | ||
| 6820 | 2016.01.25 14:55 | buy | 2185 | 9.19 | 0.7585 | 0.0000 | 0.0000 | ||
| 6821 | 2016.01.25 14:55 | modify | 2184 | 9.19 | 0.7590 | 0.0000 | 0.0000 | ||
| 6822 | 2016.01.25 14:57 | buy | 2186 | 9.19 | 0.7579 | 0.0000 | 0.0000 | ||
| 6823 | 2016.01.25 15:10 | modify | 2186 | 9.19 | 0.7579 | 0.7588 | 0.0000 | ||
| 6824 | 2016.01.25 15:10 | modify | 2185 | 9.19 | 0.7585 | 0.7588 | 0.0000 | ||
| 6825 | 2016.01.25 15:10 | modify | 2184 | 9.19 | 0.7590 | 0.7588 | 0.0000 | ||
| 6826 | 2016.01.25 15:12 | s/l | 2184 | 9.19 | 0.7588 | 0.7588 | 0.0000 | -263.42 | 344206.51 |
| 6827 | 2016.01.25 15:12 | s/l | 2185 | 9.19 | 0.7588 | 0.7588 | 0.0000 | 395.14 | 344601.65 |
| 6828 | 2016.01.25 15:12 | s/l | 2186 | 9.19 | 0.7588 | 0.7588 | 0.0000 | 1185.40 | 345787.05 |
| 6829 | 2016.01.25 15:50 | sell limit | 2187 | 9.22 | 0.7608 | 0.0000 | 0.7601 | ||
| 6830 | 2016.01.25 16:35 | delete | 2187 | 9.22 | 0.7608 | 0.0000 | 0.7601 | ||
| 6831 | 2016.01.26 04:55 | buy limit | 2188 | 9.22 | 0.7617 | 0.0000 | 0.7624 | ||
| 6832 | 2016.01.26 05:40 | delete | 2188 | 9.22 | 0.7617 | 0.0000 | 0.7624 | ||
| 6833 | 2016.01.26 08:41 | sell limit | 2189 | 9.22 | 0.7646 | 0.0000 | 0.7638 | ||
| 6834 | 2016.01.26 08:46 | sell | 2189 | 9.22 | 0.7646 | 0.0000 | 0.7638 | ||
| 6835 | 2016.01.26 09:03 | t/p | 2189 | 9.22 | 0.7638 | 0.0000 | 0.7638 | 1057.35 | 346844.40 |
| 6836 | 2016.01.26 09:40 | sell limit | 2190 | 9.25 | 0.7657 | 0.0000 | 0.7651 | ||
| 6837 | 2016.01.26 10:15 | sell | 2190 | 9.25 | 0.7657 | 0.0000 | 0.7651 | ||
| 6838 | 2016.01.26 10:29 | sell | 2191 | 9.25 | 0.7663 | 0.0000 | 0.0000 | ||
| 6839 | 2016.01.26 10:29 | modify | 2190 | 9.25 | 0.7657 | 0.0000 | 0.0000 | ||
| 6840 | 2016.01.26 10:33 | modify | 2191 | 9.25 | 0.7663 | 0.7657 | 0.0000 | ||
| 6841 | 2016.01.26 10:33 | modify | 2190 | 9.25 | 0.7657 | 0.7657 | 0.0000 | ||
| 6842 | 2016.01.26 10:42 | s/l | 2190 | 9.25 | 0.7657 | 0.7657 | 0.0000 | 0.00 | 346844.40 |
| 6843 | 2016.01.26 10:42 | s/l | 2191 | 9.25 | 0.7657 | 0.7657 | 0.0000 | 795.64 | 347640.04 |
| 6844 | 2016.01.26 11:15 | buy limit | 2192 | 9.27 | 0.7631 | 0.0000 | 0.7639 | ||
| 6845 | 2016.01.26 11:47 | buy | 2192 | 9.27 | 0.7631 | 0.0000 | 0.7639 | ||
| 6846 | 2016.01.26 12:00 | buy | 2193 | 9.27 | 0.7626 | 0.0000 | 0.0000 | ||
| 6847 | 2016.01.26 12:00 | modify | 2192 | 9.27 | 0.7631 | 0.0000 | 0.0000 | ||
| 6848 | 2016.01.26 12:12 | modify | 2193 | 9.27 | 0.7626 | 0.7632 | 0.0000 | ||
| 6849 | 2016.01.26 12:12 | modify | 2192 | 9.27 | 0.7631 | 0.7632 | 0.0000 | ||
| 6850 | 2016.01.26 12:13 | s/l | 2192 | 9.27 | 0.7632 | 0.7632 | 0.0000 | 132.87 | 347772.91 |
| 6851 | 2016.01.26 12:13 | s/l | 2193 | 9.27 | 0.7632 | 0.7632 | 0.0000 | 797.20 | 348570.11 |
| 6852 | 2016.01.26 12:55 | buy limit | 2194 | 9.30 | 0.7621 | 0.0000 | 0.7627 | ||
| 6853 | 2016.01.26 13:14 | buy | 2194 | 9.30 | 0.7621 | 0.0000 | 0.7627 | ||
| 6854 | 2016.01.26 13:21 | buy | 2195 | 9.30 | 0.7616 | 0.0000 | 0.0000 | ||
| 6855 | 2016.01.26 13:21 | modify | 2194 | 9.30 | 0.7621 | 0.0000 | 0.0000 | ||
| 6856 | 2016.01.26 13:28 | modify | 2195 | 9.30 | 0.7616 | 0.7622 | 0.0000 | ||
| 6857 | 2016.01.26 13:28 | modify | 2194 | 9.30 | 0.7621 | 0.7622 | 0.0000 | ||
| 6858 | 2016.01.26 13:30 | s/l | 2194 | 9.30 | 0.7622 | 0.7622 | 0.0000 | 133.30 | 348703.41 |
| 6859 | 2016.01.26 13:30 | s/l | 2195 | 9.30 | 0.7622 | 0.7622 | 0.0000 | 799.78 | 349503.19 |
| 6860 | 2016.01.26 13:50 | buy limit | 2196 | 9.32 | 0.7600 | 0.0000 | 0.7606 | ||
| 6861 | 2016.01.26 14:34 | buy | 2196 | 9.32 | 0.7600 | 0.0000 | 0.7606 | ||
| 6862 | 2016.01.26 14:36 | buy | 2197 | 9.32 | 0.7595 | 0.0000 | 0.0000 | ||
| 6863 | 2016.01.26 14:36 | modify | 2196 | 9.32 | 0.7600 | 0.0000 | 0.0000 | ||
| 6864 | 2016.01.26 14:40 | buy | 2198 | 9.32 | 0.7589 | 0.0000 | 0.0000 | ||
| 6865 | 2016.01.26 14:53 | modify | 2198 | 9.32 | 0.7589 | 0.7598 | 0.0000 | ||
| 6866 | 2016.01.26 14:53 | modify | 2197 | 9.32 | 0.7595 | 0.7598 | 0.0000 | ||
| 6867 | 2016.01.26 14:53 | modify | 2196 | 9.32 | 0.7600 | 0.7598 | 0.0000 | ||
| 6868 | 2016.01.26 14:53 | s/l | 2196 | 9.32 | 0.7598 | 0.7598 | 0.0000 | -267.17 | 349236.02 |
| 6869 | 2016.01.26 14:53 | s/l | 2197 | 9.32 | 0.7598 | 0.7598 | 0.0000 | 400.75 | 349636.77 |
| 6870 | 2016.01.26 14:53 | s/l | 2198 | 9.32 | 0.7598 | 0.7598 | 0.0000 | 1202.25 | 350839.02 |
| 6871 | 2016.01.27 09:55 | buy limit | 2199 | 9.36 | 0.7570 | 0.0000 | 0.7579 | ||
| 6872 | 2016.01.27 10:40 | delete | 2199 | 9.36 | 0.7570 | 0.0000 | 0.7579 | ||
| 6873 | 2016.01.27 15:20 | sell limit | 2200 | 9.36 | 0.7607 | 0.0000 | 0.7599 | ||
| 6874 | 2016.01.27 16:05 | delete | 2200 | 9.36 | 0.7607 | 0.0000 | 0.7599 | ||
| 6875 | 2016.01.27 17:10 | sell limit | 2201 | 9.36 | 0.7635 | 0.0000 | 0.7628 | ||
| 6876 | 2016.01.27 17:15 | sell | 2201 | 9.36 | 0.7635 | 0.0000 | 0.7628 | ||
| 6877 | 2016.01.27 17:26 | sell | 2202 | 9.36 | 0.7640 | 0.0000 | 0.0000 | ||
| 6878 | 2016.01.27 17:26 | modify | 2201 | 9.36 | 0.7635 | 0.0000 | 0.0000 | ||
| 6879 | 2016.01.27 17:35 | modify | 2202 | 9.36 | 0.7640 | 0.7635 | 0.0000 | ||
| 6880 | 2016.01.27 17:35 | modify | 2201 | 9.36 | 0.7635 | 0.7635 | 0.0000 | ||
| 6881 | 2016.01.27 17:40 | close | 2202 | 9.36 | 0.7632 | 0.7635 | 0.0000 | 1073.48 | 351912.50 |
| 6882 | 2016.01.27 17:40 | close | 2201 | 9.36 | 0.7632 | 0.7635 | 0.0000 | 402.56 | 352315.06 |
| 6883 | 2016.01.28 09:10 | buy limit | 2203 | 9.40 | 0.7625 | 0.0000 | 0.7631 | ||
| 6884 | 2016.01.28 09:20 | buy | 2203 | 9.40 | 0.7625 | 0.0000 | 0.7631 | ||
| 6885 | 2016.01.28 10:05 | t/p | 2203 | 9.40 | 0.7631 | 0.0000 | 0.7631 | 808.38 | 353123.44 |
| 6886 | 2016.01.28 10:40 | sell limit | 2204 | 9.42 | 0.7643 | 0.0000 | 0.7632 | ||
| 6887 | 2016.01.28 10:59 | sell | 2204 | 9.42 | 0.7643 | 0.0000 | 0.7632 | ||
| 6888 | 2016.01.28 11:02 | sell | 2205 | 9.42 | 0.7648 | 0.0000 | 0.0000 | ||
| 6889 | 2016.01.28 11:02 | modify | 2204 | 9.42 | 0.7643 | 0.0000 | 0.0000 | ||
| 6890 | 2016.01.28 11:08 | sell | 2206 | 9.42 | 0.7654 | 0.0000 | 0.0000 | ||
| 6891 | 2016.01.28 11:13 | sell | 2207 | 9.42 | 0.7659 | 0.0000 | 0.0000 | ||
| 6892 | 2016.01.28 11:31 | modify | 2207 | 9.42 | 0.7659 | 0.7648 | 0.0000 | ||
| 6893 | 2016.01.28 11:31 | modify | 2206 | 9.42 | 0.7654 | 0.7648 | 0.0000 | ||
| 6894 | 2016.01.28 11:31 | modify | 2205 | 9.42 | 0.7648 | 0.7648 | 0.0000 | ||
| 6895 | 2016.01.28 11:31 | modify | 2204 | 9.42 | 0.7643 | 0.7648 | 0.0000 | ||
| 6896 | 2016.01.28 11:36 | close | 2207 | 9.42 | 0.7642 | 0.7648 | 0.0000 | 2295.76 | 355419.20 |
| 6897 | 2016.01.28 11:36 | close | 2206 | 9.42 | 0.7642 | 0.7648 | 0.0000 | 1620.54 | 357039.74 |
| 6898 | 2016.01.28 11:36 | close | 2205 | 9.42 | 0.7642 | 0.7648 | 0.0000 | 810.27 | 357850.01 |
| 6899 | 2016.01.28 11:36 | close | 2204 | 9.42 | 0.7642 | 0.7648 | 0.0000 | 135.04 | 357985.05 |
| 6900 | 2016.01.28 11:50 | buy limit | 2208 | 9.55 | 0.7627 | 0.0000 | 0.7634 | ||
| 6901 | 2016.01.28 11:51 | buy | 2208 | 9.55 | 0.7627 | 0.0000 | 0.7634 | ||
| 6902 | 2016.01.28 11:53 | buy | 2209 | 9.55 | 0.7622 | 0.0000 | 0.0000 | ||
| 6903 | 2016.01.28 11:53 | modify | 2208 | 9.55 | 0.7627 | 0.0000 | 0.0000 | ||
| 6904 | 2016.01.28 12:07 | buy | 2210 | 9.55 | 0.7617 | 0.0000 | 0.0000 | ||
| 6905 | 2016.01.28 12:11 | buy | 2211 | 9.55 | 0.7611 | 0.0000 | 0.0000 | ||
| 6906 | 2016.01.28 12:37 | buy | 2212 | 9.55 | 0.7606 | 0.0000 | 0.0000 | ||
| 6907 | 2016.01.28 13:16 | modify | 2212 | 9.55 | 0.7606 | 0.7620 | 0.0000 | ||
| 6908 | 2016.01.28 13:16 | modify | 2211 | 9.55 | 0.7611 | 0.7620 | 0.0000 | ||
| 6909 | 2016.01.28 13:16 | modify | 2210 | 9.55 | 0.7617 | 0.7620 | 0.0000 | ||
| 6910 | 2016.01.28 13:16 | modify | 2209 | 9.55 | 0.7622 | 0.7620 | 0.0000 | ||
| 6911 | 2016.01.28 13:16 | modify | 2208 | 9.55 | 0.7627 | 0.7620 | 0.0000 | ||
| 6912 | 2016.01.28 13:30 | close | 2212 | 9.55 | 0.7627 | 0.7620 | 0.0000 | 2874.48 | 360859.53 |
| 6913 | 2016.01.28 13:30 | close | 2211 | 9.55 | 0.7627 | 0.7620 | 0.0000 | 2190.08 | 363049.61 |
| 6914 | 2016.01.28 13:30 | close | 2210 | 9.55 | 0.7627 | 0.7620 | 0.0000 | 1368.80 | 364418.41 |
| 6915 | 2016.01.28 13:30 | close | 2209 | 9.55 | 0.7627 | 0.7620 | 0.0000 | 684.40 | 365102.81 |
| 6916 | 2016.01.28 13:30 | close | 2208 | 9.55 | 0.7627 | 0.7620 | 0.0000 | 0.00 | 365102.81 |
| 6917 | 2016.01.28 16:20 | buy limit | 2213 | 9.74 | 0.7598 | 0.0000 | 0.7608 | ||
| 6918 | 2016.01.28 17:05 | delete | 2213 | 9.74 | 0.7598 | 0.0000 | 0.7608 | ||
| 6919 | 2016.01.28 17:25 | buy limit | 2214 | 9.74 | 0.7594 | 0.0000 | 0.7602 | ||
| 6920 | 2016.01.28 18:10 | delete | 2214 | 9.74 | 0.7594 | 0.0000 | 0.7602 | ||
| 6921 | 2016.01.28 18:50 | sell limit | 2215 | 9.74 | 0.7630 | 0.0000 | 0.7624 | ||
| 6922 | 2016.01.28 18:50 | sell | 2215 | 9.74 | 0.7630 | 0.0000 | 0.7624 | ||
| 6923 | 2016.01.28 19:20 | t/p | 2215 | 9.74 | 0.7624 | 0.0000 | 0.7624 | 837.79 | 365940.60 |
| 6924 | 2016.01.29 06:20 | sell limit | 2216 | 9.76 | 0.7622 | 0.0000 | 0.7615 | ||
| 6925 | 2016.01.29 07:05 | delete | 2216 | 9.76 | 0.7622 | 0.0000 | 0.7615 | ||
| 6926 | 2016.01.29 09:05 | buy limit | 2217 | 9.76 | 0.7561 | 0.0000 | 0.7570 | ||
| 6927 | 2016.01.29 09:50 | delete | 2217 | 9.76 | 0.7561 | 0.0000 | 0.7570 | ||
| 6928 | 2016.01.29 10:35 | sell limit | 2218 | 9.76 | 0.7597 | 0.0000 | 0.7588 | ||
| 6929 | 2016.01.29 11:15 | sell | 2218 | 9.76 | 0.7597 | 0.0000 | 0.7588 | ||
| 6930 | 2016.01.29 11:59 | sell | 2219 | 9.76 | 0.7603 | 0.0000 | 0.0000 | ||
| 6931 | 2016.01.29 11:59 | modify | 2218 | 9.76 | 0.7597 | 0.0000 | 0.0000 | ||
| 6932 | 2016.01.29 12:22 | sell | 2220 | 9.76 | 0.7608 | 0.0000 | 0.0000 | ||
| 6933 | 2016.01.29 12:26 | sell | 2221 | 9.76 | 0.7614 | 0.0000 | 0.0000 | ||
| 6934 | 2016.01.29 12:31 | sell | 2222 | 9.76 | 0.7619 | 0.0000 | 0.0000 | ||
| 6935 | 2016.01.29 12:34 | sell | 2223 | 9.76 | 0.7625 | 0.0000 | 0.0000 | ||
| 6936 | 2016.01.29 12:34 | sell | 2224 | 9.76 | 0.7630 | 0.0000 | 0.0000 | ||
| 6937 | 2016.01.29 12:38 | sell | 2225 | 9.76 | 0.7636 | 0.0000 | 0.0000 | ||
| 6938 | 2016.01.29 12:46 | sell | 2226 | 9.76 | 0.7641 | 0.0000 | 0.0000 | ||
| 6939 | 2016.01.29 13:15 | buy limit | 2227 | 9.76 | 0.7613 | 0.0000 | 0.7624 | ||
| 6940 | 2016.01.29 14:00 | delete | 2227 | 9.76 | 0.7613 | 0.0000 | 0.7624 | ||
| 6941 | 2016.01.29 14:58 | sell | 2228 | 9.76 | 0.7647 | 0.0000 | 0.0000 | ||
| 6942 | 2016.01.29 16:08 | modify | 2228 | 9.76 | 0.7647 | 0.7619 | 0.0000 | ||
| 6943 | 2016.01.29 16:08 | modify | 2226 | 9.76 | 0.7641 | 0.7619 | 0.0000 | ||
| 6944 | 2016.01.29 16:08 | modify | 2225 | 9.76 | 0.7636 | 0.7619 | 0.0000 | ||
| 6945 | 2016.01.29 16:08 | modify | 2224 | 9.76 | 0.7630 | 0.7619 | 0.0000 | ||
| 6946 | 2016.01.29 16:08 | modify | 2223 | 9.76 | 0.7625 | 0.7619 | 0.0000 | ||
| 6947 | 2016.01.29 16:08 | modify | 2222 | 9.76 | 0.7619 | 0.7619 | 0.0000 | ||
| 6948 | 2016.01.29 16:08 | modify | 2221 | 9.76 | 0.7614 | 0.7619 | 0.0000 | ||
| 6949 | 2016.01.29 16:08 | modify | 2220 | 9.76 | 0.7608 | 0.7619 | 0.0000 | ||
| 6950 | 2016.01.29 16:08 | modify | 2219 | 9.76 | 0.7603 | 0.7619 | 0.0000 | ||
| 6951 | 2016.01.29 16:08 | modify | 2218 | 9.76 | 0.7597 | 0.7619 | 0.0000 | ||
| 6952 | 2016.01.29 16:15 | close | 2228 | 9.76 | 0.7615 | 0.7619 | 0.0000 | 4477.11 | 370417.71 |
| 6953 | 2016.01.29 16:15 | close | 2226 | 9.76 | 0.7615 | 0.7619 | 0.0000 | 3637.65 | 374055.36 |
| 6954 | 2016.01.29 16:15 | close | 2225 | 9.76 | 0.7615 | 0.7619 | 0.0000 | 2938.11 | 376993.47 |
| 6955 | 2016.01.29 16:15 | close | 2224 | 9.76 | 0.7615 | 0.7619 | 0.0000 | 2098.65 | 379092.12 |
| 6956 | 2016.01.29 16:15 | close | 2223 | 9.76 | 0.7615 | 0.7619 | 0.0000 | 1399.10 | 380491.22 |
| 6957 | 2016.01.29 16:15 | close | 2222 | 9.76 | 0.7615 | 0.7619 | 0.0000 | 559.64 | 381050.86 |
| 6958 | 2016.01.29 16:15 | close | 2221 | 9.76 | 0.7615 | 0.7619 | 0.0000 | -139.91 | 380910.95 |
| 6959 | 2016.01.29 16:15 | close | 2220 | 9.76 | 0.7615 | 0.7619 | 0.0000 | -979.36 | 379931.59 |
| 6960 | 2016.01.29 16:15 | close | 2219 | 9.76 | 0.7615 | 0.7619 | 0.0000 | -1678.91 | 378252.68 |
| 6961 | 2016.01.29 16:15 | close | 2218 | 9.76 | 0.7615 | 0.7619 | 0.0000 | -2518.37 | 375734.31 |
| 6962 | 2016.01.29 16:40 | buy limit | 2229 | 10.02 | 0.7593 | 0.0000 | 0.7604 | ||
| 6963 | 2016.01.29 17:10 | sell limit | 2230 | 10.02 | 0.7620 | 0.0000 | 0.7612 | ||
| 6964 | 2016.01.29 17:13 | sell | 2230 | 10.02 | 0.7620 | 0.0000 | 0.7612 | ||
| 6965 | 2016.01.29 17:25 | delete | 2229 | 10.02 | 0.7593 | 0.0000 | 0.7604 | ||
| 6966 | 2016.01.29 17:55 | sell | 2231 | 10.02 | 0.7626 | 0.0000 | 0.0000 | ||
| 6967 | 2016.01.29 17:55 | modify | 2230 | 10.02 | 0.7620 | 0.0000 | 0.0000 | ||
| 6968 | 2016.01.29 18:01 | sell | 2232 | 10.02 | 0.7631 | 0.0000 | 0.0000 | ||
| 6969 | 2016.01.29 18:08 | sell | 2233 | 10.02 | 0.7637 | 0.0000 | 0.0000 | ||
| 6970 | 2016.01.29 18:38 | sell | 2234 | 10.02 | 0.7643 | 0.0000 | 0.0000 | ||
| 6971 | 2016.01.29 18:40 | sell | 2235 | 10.02 | 0.7648 | 0.0000 | 0.0000 | ||
| 6972 | 2016.01.29 19:39 | modify | 2235 | 10.02 | 0.7648 | 0.7631 | 0.0000 | ||
| 6973 | 2016.01.29 19:39 | modify | 2234 | 10.02 | 0.7643 | 0.7631 | 0.0000 | ||
| 6974 | 2016.01.29 19:39 | modify | 2233 | 10.02 | 0.7637 | 0.7631 | 0.0000 | ||
| 6975 | 2016.01.29 19:39 | modify | 2232 | 10.02 | 0.7631 | 0.7631 | 0.0000 | ||
| 6976 | 2016.01.29 19:39 | modify | 2231 | 10.02 | 0.7626 | 0.7631 | 0.0000 | ||
| 6977 | 2016.01.29 19:39 | modify | 2230 | 10.02 | 0.7620 | 0.7631 | 0.0000 | ||
| 6978 | 2016.01.29 19:42 | s/l | 2230 | 10.02 | 0.7631 | 0.7631 | 0.0000 | -1580.01 | 374154.30 |
| 6979 | 2016.01.29 19:42 | s/l | 2231 | 10.02 | 0.7631 | 0.7631 | 0.0000 | -718.19 | 373436.11 |
| 6980 | 2016.01.29 19:42 | s/l | 2232 | 10.02 | 0.7631 | 0.7631 | 0.0000 | 0.00 | 373436.11 |
| 6981 | 2016.01.29 19:42 | s/l | 2233 | 10.02 | 0.7631 | 0.7631 | 0.0000 | 861.82 | 374297.93 |
| 6982 | 2016.01.29 19:42 | s/l | 2234 | 10.02 | 0.7631 | 0.7631 | 0.0000 | 1723.64 | 376021.57 |
| 6983 | 2016.01.29 19:42 | s/l | 2235 | 10.02 | 0.7631 | 0.7631 | 0.0000 | 2441.82 | 378463.39 |
| 6984 | 2016.02.01 13:50 | sell limit | 2236 | 10.09 | 0.7616 | 0.0000 | 0.7607 | ||
| 6985 | 2016.02.01 13:51 | sell | 2236 | 10.09 | 0.7616 | 0.0000 | 0.7607 | ||
| 6986 | 2016.02.01 14:09 | sell | 2237 | 10.09 | 0.7622 | 0.0000 | 0.0000 | ||
| 6987 | 2016.02.01 14:09 | modify | 2236 | 10.09 | 0.7616 | 0.0000 | 0.0000 | ||
| 6988 | 2016.02.01 14:33 | modify | 2237 | 10.09 | 0.7622 | 0.7616 | 0.0000 | ||
| 6989 | 2016.02.01 14:33 | modify | 2236 | 10.09 | 0.7616 | 0.7616 | 0.0000 | ||
| 6990 | 2016.02.01 14:39 | s/l | 2236 | 10.09 | 0.7616 | 0.7616 | 0.0000 | 0.00 | 378463.39 |
| 6991 | 2016.02.01 14:39 | s/l | 2237 | 10.09 | 0.7616 | 0.7616 | 0.0000 | 867.84 | 379331.23 |
| 6992 | 2016.02.01 17:10 | buy limit | 2238 | 10.12 | 0.7591 | 0.0000 | 0.7601 | ||
| 6993 | 2016.02.01 17:11 | buy | 2238 | 10.12 | 0.7591 | 0.0000 | 0.7601 | ||
| 6994 | 2016.02.01 17:42 | buy | 2239 | 10.12 | 0.7586 | 0.0000 | 0.0000 | ||
| 6995 | 2016.02.01 17:42 | modify | 2238 | 10.12 | 0.7591 | 0.0000 | 0.0000 | ||
| 6996 | 2016.02.01 17:48 | buy | 2240 | 10.12 | 0.7580 | 0.0000 | 0.0000 | ||
| 6997 | 2016.02.01 19:40 | buy | 2241 | 10.12 | 0.7575 | 0.0000 | 0.0000 | ||
| 6998 | 2016.02.01 20:02 | buy | 2242 | 10.12 | 0.7569 | 0.0000 | 0.0000 | ||
| 6999 | 2016.02.01 20:42 | buy | 2243 | 10.12 | 0.7564 | 0.0000 | 0.0000 | ||
| 7000 | 2016.02.01 21:11 | buy | 2244 | 10.12 | 0.7558 | 0.0000 | 0.0000 | ||
| 7001 | 2016.02.01 21:29 | buy | 2245 | 10.12 | 0.7552 | 0.0000 | 0.0000 | ||
| 7002 | 2016.02.01 21:58 | buy | 2246 | 10.12 | 0.7547 | 0.0000 | 0.0000 | ||
| 7003 | 2016.02.02 00:03 | buy | 2247 | 10.12 | 0.7541 | 0.0000 | 0.0000 | ||
| 7004 | 2016.02.02 06:31 | modify | 2247 | 10.12 | 0.7541 | 0.7569 | 0.0000 | ||
| 7005 | 2016.02.02 06:31 | modify | 2246 | 10.12 | 0.7547 | 0.7569 | 0.0000 | ||
| 7006 | 2016.02.02 06:31 | modify | 2245 | 10.12 | 0.7552 | 0.7569 | 0.0000 | ||
| 7007 | 2016.02.02 06:31 | modify | 2244 | 10.12 | 0.7558 | 0.7569 | 0.0000 | ||
| 7008 | 2016.02.02 06:31 | modify | 2243 | 10.12 | 0.7564 | 0.7569 | 0.0000 | ||
| 7009 | 2016.02.02 06:31 | modify | 2242 | 10.12 | 0.7569 | 0.7569 | 0.0000 | ||
| 7010 | 2016.02.02 06:31 | modify | 2241 | 10.12 | 0.7575 | 0.7569 | 0.0000 | ||
| 7011 | 2016.02.02 06:31 | modify | 2240 | 10.12 | 0.7580 | 0.7569 | 0.0000 | ||
| 7012 | 2016.02.02 06:31 | modify | 2239 | 10.12 | 0.7586 | 0.7569 | 0.0000 | ||
| 7013 | 2016.02.02 06:31 | modify | 2238 | 10.12 | 0.7591 | 0.7569 | 0.0000 | ||
| 7014 | 2016.02.02 06:46 | close | 2247 | 10.12 | 0.7572 | 0.7569 | 0.0000 | 4496.24 | 383827.47 |
| 7015 | 2016.02.02 06:46 | close | 2246 | 10.12 | 0.7572 | 0.7569 | 0.0000 | 3621.93 | 387449.40 |
| 7016 | 2016.02.02 06:46 | close | 2245 | 10.12 | 0.7572 | 0.7569 | 0.0000 | 2896.73 | 390346.14 |
| 7017 | 2016.02.02 06:46 | close | 2244 | 10.12 | 0.7572 | 0.7569 | 0.0000 | 2026.49 | 392372.63 |
| 7018 | 2016.02.02 06:46 | close | 2243 | 10.12 | 0.7572 | 0.7569 | 0.0000 | 1156.25 | 393528.88 |
| 7019 | 2016.02.02 06:46 | close | 2242 | 10.12 | 0.7572 | 0.7569 | 0.0000 | 431.05 | 393959.93 |
| 7020 | 2016.02.02 06:46 | close | 2241 | 10.12 | 0.7572 | 0.7569 | 0.0000 | -439.19 | 393520.74 |
| 7021 | 2016.02.02 06:46 | close | 2240 | 10.12 | 0.7572 | 0.7569 | 0.0000 | -1164.39 | 392356.35 |
| 7022 | 2016.02.02 06:46 | close | 2239 | 10.12 | 0.7572 | 0.7569 | 0.0000 | -2034.63 | 390321.72 |
| 7023 | 2016.02.02 06:46 | close | 2238 | 10.12 | 0.7572 | 0.7569 | 0.0000 | -2759.83 | 387561.90 |
| 7024 | 2016.02.02 10:30 | sell limit | 2248 | 10.33 | 0.7591 | 0.0000 | 0.7584 | ||
| 7025 | 2016.02.02 10:30 | sell | 2248 | 10.33 | 0.7591 | 0.0000 | 0.7584 | ||
| 7026 | 2016.02.02 10:36 | sell | 2249 | 10.33 | 0.7596 | 0.0000 | 0.0000 | ||
| 7027 | 2016.02.02 10:36 | modify | 2248 | 10.33 | 0.7591 | 0.0000 | 0.0000 | ||
| 7028 | 2016.02.02 10:56 | sell | 2250 | 10.33 | 0.7602 | 0.0000 | 0.0000 | ||
| 7029 | 2016.02.02 11:02 | sell | 2251 | 10.33 | 0.7607 | 0.0000 | 0.0000 | ||
| 7030 | 2016.02.02 11:32 | sell | 2252 | 10.33 | 0.7613 | 0.0000 | 0.0000 | ||
| 7031 | 2016.02.02 12:14 | modify | 2252 | 10.33 | 0.7613 | 0.7599 | 0.0000 | ||
| 7032 | 2016.02.02 12:14 | modify | 2251 | 10.33 | 0.7607 | 0.7599 | 0.0000 | ||
| 7033 | 2016.02.02 12:14 | modify | 2250 | 10.33 | 0.7602 | 0.7599 | 0.0000 | ||
| 7034 | 2016.02.02 12:14 | modify | 2249 | 10.33 | 0.7596 | 0.7599 | 0.0000 | ||
| 7035 | 2016.02.02 12:14 | modify | 2248 | 10.33 | 0.7591 | 0.7599 | 0.0000 | ||
| 7036 | 2016.02.02 12:30 | close | 2252 | 10.33 | 0.7584 | 0.7599 | 0.0000 | 4294.34 | 391856.24 |
| 7037 | 2016.02.02 12:30 | close | 2251 | 10.33 | 0.7584 | 0.7599 | 0.0000 | 3405.85 | 395262.09 |
| 7038 | 2016.02.02 12:30 | close | 2250 | 10.33 | 0.7584 | 0.7599 | 0.0000 | 2665.45 | 397927.54 |
| 7039 | 2016.02.02 12:30 | close | 2249 | 10.33 | 0.7584 | 0.7599 | 0.0000 | 1776.97 | 399704.51 |
| 7040 | 2016.02.02 12:30 | close | 2248 | 10.33 | 0.7584 | 0.7599 | 0.0000 | 1036.57 | 400741.08 |
| 7041 | 2016.02.02 13:40 | buy limit | 2253 | 10.69 | 0.7570 | 0.0000 | 0.7578 | ||
| 7042 | 2016.02.02 13:40 | buy | 2253 | 10.69 | 0.7570 | 0.0000 | 0.7578 | ||
| 7043 | 2016.02.02 13:58 | t/p | 2253 | 10.69 | 0.7578 | 0.0000 | 0.7578 | 1225.67 | 401966.75 |
| 7044 | 2016.02.02 16:00 | sell limit | 2254 | 10.72 | 0.7606 | 0.0000 | 0.7599 | ||
| 7045 | 2016.02.02 16:02 | sell | 2254 | 10.72 | 0.7606 | 0.0000 | 0.7599 | ||
| 7046 | 2016.02.02 16:17 | t/p | 2254 | 10.72 | 0.7599 | 0.0000 | 0.7599 | 1075.70 | 403042.45 |
| 7047 | 2016.02.03 00:05 | buy limit | 2255 | 10.75 | 0.7564 | 0.0000 | 0.7572 | ||
| 7048 | 2016.02.03 00:50 | delete | 2255 | 10.75 | 0.7564 | 0.0000 | 0.7572 | ||
| 7049 | 2016.02.03 09:05 | buy limit | 2256 | 10.75 | 0.7563 | 0.0000 | 0.7571 | ||
| 7050 | 2016.02.03 09:10 | buy | 2256 | 10.75 | 0.7563 | 0.0000 | 0.7571 | ||
| 7051 | 2016.02.03 09:20 | t/p | 2256 | 10.75 | 0.7571 | 0.0000 | 0.7571 | 1232.55 | 404275.00 |
| 7052 | 2016.02.03 12:55 | buy limit | 2257 | 10.78 | 0.7544 | 0.0000 | 0.7550 | ||
| 7053 | 2016.02.03 13:23 | buy | 2257 | 10.78 | 0.7544 | 0.0000 | 0.7550 | ||
| 7054 | 2016.02.03 13:48 | buy | 2258 | 10.78 | 0.7538 | 0.0000 | 0.0000 | ||
| 7055 | 2016.02.03 13:48 | modify | 2257 | 10.78 | 0.7544 | 0.0000 | 0.0000 | ||
| 7056 | 2016.02.03 14:03 | buy | 2259 | 10.78 | 0.7532 | 0.0000 | 0.0000 | ||
| 7057 | 2016.02.03 15:24 | modify | 2259 | 10.78 | 0.7532 | 0.7541 | 0.0000 | ||
| 7058 | 2016.02.03 15:24 | modify | 2258 | 10.78 | 0.7538 | 0.7541 | 0.0000 | ||
| 7059 | 2016.02.03 15:24 | modify | 2257 | 10.78 | 0.7544 | 0.7541 | 0.0000 | ||
| 7060 | 2016.02.03 15:27 | s/l | 2257 | 10.78 | 0.7541 | 0.7541 | 0.0000 | -463.49 | 403811.51 |
| 7061 | 2016.02.03 15:27 | s/l | 2258 | 10.78 | 0.7541 | 0.7541 | 0.0000 | 463.50 | 404275.01 |
| 7062 | 2016.02.03 15:27 | s/l | 2259 | 10.78 | 0.7541 | 0.7541 | 0.0000 | 1390.49 | 405665.50 |
| 7063 | 2016.02.03 17:10 | sell limit | 2260 | 10.82 | 0.7577 | 0.0000 | 0.7570 | ||
| 7064 | 2016.02.03 17:10 | sell | 2260 | 10.82 | 0.7577 | 0.0000 | 0.7570 | ||
| 7065 | 2016.02.03 17:11 | sell | 2261 | 10.82 | 0.7583 | 0.0000 | 0.0000 | ||
| 7066 | 2016.02.03 17:11 | modify | 2260 | 10.82 | 0.7577 | 0.0000 | 0.0000 | ||
| 7067 | 2016.02.03 17:13 | sell | 2262 | 10.82 | 0.7588 | 0.0000 | 0.0000 | ||
| 7068 | 2016.02.03 17:16 | modify | 2262 | 10.82 | 0.7588 | 0.7580 | 0.0000 | ||
| 7069 | 2016.02.03 17:16 | modify | 2261 | 10.82 | 0.7583 | 0.7580 | 0.0000 | ||
| 7070 | 2016.02.03 17:16 | modify | 2260 | 10.82 | 0.7577 | 0.7580 | 0.0000 | ||
| 7071 | 2016.02.03 17:16 | s/l | 2260 | 10.82 | 0.7580 | 0.7580 | 0.0000 | -465.32 | 405200.18 |
| 7072 | 2016.02.03 17:16 | s/l | 2261 | 10.82 | 0.7580 | 0.7580 | 0.0000 | 465.31 | 405665.49 |
| 7073 | 2016.02.03 17:16 | s/l | 2262 | 10.82 | 0.7580 | 0.7580 | 0.0000 | 1240.83 | 406906.32 |
| 7074 | 2016.02.03 18:00 | buy limit | 2263 | 10.85 | 0.7570 | 0.0000 | 0.7578 | ||
| 7075 | 2016.02.03 18:45 | delete | 2263 | 10.85 | 0.7570 | 0.0000 | 0.7578 | ||
| 7076 | 2016.02.04 00:05 | buy limit | 2264 | 10.85 | 0.7592 | 0.0000 | 0.7601 | ||
| 7077 | 2016.02.04 00:50 | delete | 2264 | 10.85 | 0.7592 | 0.0000 | 0.7601 | ||
| 7078 | 2016.02.04 12:05 | sell limit | 2265 | 10.85 | 0.7629 | 0.0000 | 0.7623 | ||
| 7079 | 2016.02.04 12:05 | sell | 2265 | 10.85 | 0.7629 | 0.0000 | 0.7623 | ||
| 7080 | 2016.02.04 12:08 | t/p | 2265 | 10.85 | 0.7623 | 0.0000 | 0.7623 | 933.21 | 407839.53 |
| 7081 | 2016.02.04 14:30 | sell limit | 2266 | 10.88 | 0.7693 | 0.0000 | 0.7683 | ||
| 7082 | 2016.02.04 14:30 | sell | 2266 | 10.88 | 0.7693 | 0.0000 | 0.7683 | ||
| 7083 | 2016.02.04 14:31 | sell | 2267 | 10.88 | 0.7698 | 0.0000 | 0.0000 | ||
| 7084 | 2016.02.04 14:31 | modify | 2266 | 10.88 | 0.7693 | 0.0000 | 0.0000 | ||
| 7085 | 2016.02.04 14:34 | modify | 2267 | 10.88 | 0.7698 | 0.7693 | 0.0000 | ||
| 7086 | 2016.02.04 14:34 | modify | 2266 | 10.88 | 0.7693 | 0.7693 | 0.0000 | ||
| 7087 | 2016.02.04 14:35 | s/l | 2266 | 10.88 | 0.7693 | 0.7693 | 0.0000 | 0.00 | 407839.53 |
| 7088 | 2016.02.04 14:35 | s/l | 2267 | 10.88 | 0.7693 | 0.7693 | 0.0000 | 779.82 | 408619.35 |
| 7089 | 2016.02.04 14:35 | sell limit | 2268 | 10.90 | 0.7702 | 0.0000 | 0.7693 | ||
| 7090 | 2016.02.04 14:45 | buy limit | 2269 | 10.90 | 0.7646 | 0.0000 | 0.7653 | ||
| 7091 | 2016.02.04 15:20 | delete | 2268 | 10.90 | 0.7702 | 0.0000 | 0.7693 | ||
| 7092 | 2016.02.04 15:30 | delete | 2269 | 10.90 | 0.7646 | 0.0000 | 0.7653 | ||
| 7093 | 2016.02.04 16:10 | sell limit | 2270 | 10.90 | 0.7680 | 0.0000 | 0.7671 | ||
| 7094 | 2016.02.04 16:14 | sell | 2270 | 10.90 | 0.7680 | 0.0000 | 0.7671 | ||
| 7095 | 2016.02.04 16:26 | t/p | 2270 | 10.90 | 0.7671 | 0.0000 | 0.7671 | 1406.26 | 410025.61 |
| 7096 | 2016.02.04 17:15 | buy limit | 2271 | 10.93 | 0.7653 | 0.0000 | 0.7661 | ||
| 7097 | 2016.02.04 17:37 | buy | 2271 | 10.93 | 0.7653 | 0.0000 | 0.7661 | ||
| 7098 | 2016.02.04 17:53 | t/p | 2271 | 10.93 | 0.7661 | 0.0000 | 0.7661 | 1253.19 | 411278.80 |
| 7099 | 2016.02.04 18:45 | sell limit | 2272 | 10.97 | 0.7684 | 0.0000 | 0.7677 | ||
| 7100 | 2016.02.04 18:51 | sell | 2272 | 10.97 | 0.7684 | 0.0000 | 0.7677 | ||
| 7101 | 2016.02.04 20:00 | t/p | 2272 | 10.97 | 0.7677 | 0.0000 | 0.7677 | 1100.79 | 412379.59 |
| 7102 | 2016.02.05 09:40 | sell limit | 2273 | 11.00 | 0.7712 | 0.0000 | 0.7703 | ||
| 7103 | 2016.02.05 09:59 | sell | 2273 | 11.00 | 0.7712 | 0.0000 | 0.7703 | ||
| 7104 | 2016.02.05 10:08 | t/p | 2273 | 11.00 | 0.7703 | 0.0000 | 0.7703 | 1419.16 | 413798.75 |
| 7105 | 2016.02.05 11:21 | sell limit | 2274 | 11.03 | 0.7714 | 0.0000 | 0.7707 | ||
| 7106 | 2016.02.05 11:21 | sell | 2274 | 11.03 | 0.7714 | 0.0000 | 0.7707 | ||
| 7107 | 2016.02.05 11:30 | t/p | 2274 | 11.03 | 0.7707 | 0.0000 | 0.7707 | 1106.81 | 414905.56 |
| 7108 | 2016.02.05 15:35 | sell limit | 2275 | 11.06 | 0.7716 | 0.0000 | 0.7705 | ||
| 7109 | 2016.02.05 16:20 | delete | 2275 | 11.06 | 0.7716 | 0.0000 | 0.7705 | ||
| 7110 | 2016.02.08 10:55 | sell limit | 2276 | 11.06 | 0.7698 | 0.0000 | 0.7689 | ||
| 7111 | 2016.02.08 11:11 | sell | 2276 | 11.06 | 0.7698 | 0.0000 | 0.7689 | ||
| 7112 | 2016.02.08 11:15 | sell | 2277 | 11.06 | 0.7704 | 0.0000 | 0.0000 | ||
| 7113 | 2016.02.08 11:15 | modify | 2276 | 11.06 | 0.7698 | 0.0000 | 0.0000 | ||
| 7114 | 2016.02.08 11:18 | sell | 2278 | 11.06 | 0.7709 | 0.0000 | 0.0000 | ||
| 7115 | 2016.02.08 12:16 | sell | 2279 | 11.06 | 0.7715 | 0.0000 | 0.0000 | ||
| 7116 | 2016.02.08 12:21 | sell | 2280 | 11.06 | 0.7720 | 0.0000 | 0.0000 | ||
| 7117 | 2016.02.08 12:50 | sell | 2281 | 11.06 | 0.7726 | 0.0000 | 0.0000 | ||
| 7118 | 2016.02.08 14:36 | modify | 2281 | 11.06 | 0.7726 | 0.7709 | 0.0000 | ||
| 7119 | 2016.02.08 14:36 | modify | 2280 | 11.06 | 0.7720 | 0.7709 | 0.0000 | ||
| 7120 | 2016.02.08 14:36 | modify | 2279 | 11.06 | 0.7715 | 0.7709 | 0.0000 | ||
| 7121 | 2016.02.08 14:36 | modify | 2278 | 11.06 | 0.7709 | 0.7709 | 0.0000 | ||
| 7122 | 2016.02.08 14:36 | modify | 2277 | 11.06 | 0.7704 | 0.7709 | 0.0000 | ||
| 7123 | 2016.02.08 14:36 | modify | 2276 | 11.06 | 0.7698 | 0.7709 | 0.0000 | ||
| 7124 | 2016.02.08 14:37 | s/l | 2276 | 11.06 | 0.7709 | 0.7709 | 0.0000 | -1744.00 | 413161.56 |
| 7125 | 2016.02.08 14:37 | s/l | 2277 | 11.06 | 0.7709 | 0.7709 | 0.0000 | -792.73 | 412368.83 |
| 7126 | 2016.02.08 14:37 | s/l | 2278 | 11.06 | 0.7709 | 0.7709 | 0.0000 | 0.00 | 412368.83 |
| 7127 | 2016.02.08 14:37 | s/l | 2279 | 11.06 | 0.7709 | 0.7709 | 0.0000 | 951.27 | 413320.10 |
| 7128 | 2016.02.08 14:37 | s/l | 2280 | 11.06 | 0.7709 | 0.7709 | 0.0000 | 1743.99 | 415064.09 |
| 7129 | 2016.02.08 14:37 | s/l | 2281 | 11.06 | 0.7709 | 0.7709 | 0.0000 | 2695.26 | 417759.35 |
| 7130 | 2016.02.08 14:50 | sell limit | 2282 | 11.14 | 0.7729 | 0.0000 | 0.7720 | ||
| 7131 | 2016.02.08 14:56 | sell | 2282 | 11.14 | 0.7729 | 0.0000 | 0.7720 | ||
| 7132 | 2016.02.08 15:07 | t/p | 2282 | 11.14 | 0.7720 | 0.0000 | 0.7720 | 1437.23 | 419196.58 |
| 7133 | 2016.02.08 16:40 | sell limit | 2283 | 11.18 | 0.7739 | 0.0000 | 0.7732 | ||
| 7134 | 2016.02.08 17:10 | sell | 2283 | 11.18 | 0.7739 | 0.0000 | 0.7732 | ||
| 7135 | 2016.02.08 17:16 | t/p | 2283 | 11.18 | 0.7732 | 0.0000 | 0.7732 | 1121.86 | 420318.44 |
| 7136 | 2016.02.08 17:45 | sell limit | 2284 | 11.21 | 0.7747 | 0.0000 | 0.7740 | ||
| 7137 | 2016.02.08 17:56 | sell | 2284 | 11.21 | 0.7747 | 0.0000 | 0.7740 | ||
| 7138 | 2016.02.08 17:58 | sell | 2285 | 11.21 | 0.7753 | 0.0000 | 0.0000 | ||
| 7139 | 2016.02.08 17:58 | modify | 2284 | 11.21 | 0.7747 | 0.0000 | 0.0000 | ||
| 7140 | 2016.02.08 17:59 | sell | 2286 | 11.21 | 0.7758 | 0.0000 | 0.0000 | ||
| 7141 | 2016.02.08 19:18 | modify | 2286 | 11.21 | 0.7758 | 0.7750 | 0.0000 | ||
| 7142 | 2016.02.08 19:18 | modify | 2285 | 11.21 | 0.7753 | 0.7750 | 0.0000 | ||
| 7143 | 2016.02.08 19:18 | modify | 2284 | 11.21 | 0.7747 | 0.7750 | 0.0000 | ||
| 7144 | 2016.02.08 19:25 | close | 2286 | 11.21 | 0.7746 | 0.7750 | 0.0000 | 1928.21 | 422246.65 |
| 7145 | 2016.02.08 19:25 | close | 2285 | 11.21 | 0.7746 | 0.7750 | 0.0000 | 1124.79 | 423371.44 |
| 7146 | 2016.02.08 19:25 | close | 2284 | 11.21 | 0.7746 | 0.7750 | 0.0000 | 160.68 | 423532.12 |
| 7147 | 2016.02.08 22:50 | buy limit | 2287 | 11.29 | 0.7753 | 0.0000 | 0.7759 | ||
| 7148 | 2016.02.08 23:35 | delete | 2287 | 11.29 | 0.7753 | 0.0000 | 0.7759 | ||
| 7149 | 2016.02.09 04:45 | sell limit | 2288 | 11.29 | 0.7783 | 0.0000 | 0.7777 | ||
| 7150 | 2016.02.09 05:16 | sell | 2288 | 11.29 | 0.7783 | 0.0000 | 0.7777 | ||
| 7151 | 2016.02.09 05:46 | t/p | 2288 | 11.29 | 0.7777 | 0.0000 | 0.7777 | 970.98 | 424503.10 |
| 7152 | 2016.02.09 09:05 | sell limit | 2289 | 11.32 | 0.7783 | 0.0000 | 0.7776 | ||
| 7153 | 2016.02.09 09:05 | sell | 2289 | 11.32 | 0.7783 | 0.0000 | 0.7776 | ||
| 7154 | 2016.02.09 09:20 | t/p | 2289 | 11.32 | 0.7776 | 0.0000 | 0.7776 | 1135.83 | 425638.93 |
| 7155 | 2016.02.09 09:35 | buy limit | 2290 | 11.35 | 0.7760 | 0.0000 | 0.7767 | ||
| 7156 | 2016.02.09 09:48 | buy | 2290 | 11.35 | 0.7760 | 0.0000 | 0.7767 | ||
| 7157 | 2016.02.09 09:54 | buy | 2291 | 11.35 | 0.7755 | 0.0000 | 0.0000 | ||
| 7158 | 2016.02.09 09:54 | modify | 2290 | 11.35 | 0.7760 | 0.0000 | 0.0000 | ||
| 7159 | 2016.02.09 09:58 | buy | 2292 | 11.35 | 0.7749 | 0.0000 | 0.0000 | ||
| 7160 | 2016.02.09 10:00 | buy | 2293 | 11.35 | 0.7743 | 0.0000 | 0.0000 | ||
| 7161 | 2016.02.09 10:02 | buy | 2294 | 11.35 | 0.7738 | 0.0000 | 0.0000 | ||
| 7162 | 2016.02.09 10:31 | modify | 2294 | 11.35 | 0.7738 | 0.7752 | 0.0000 | ||
| 7163 | 2016.02.09 10:31 | modify | 2293 | 11.35 | 0.7743 | 0.7752 | 0.0000 | ||
| 7164 | 2016.02.09 10:31 | modify | 2292 | 11.35 | 0.7749 | 0.7752 | 0.0000 | ||
| 7165 | 2016.02.09 10:31 | modify | 2291 | 11.35 | 0.7755 | 0.7752 | 0.0000 | ||
| 7166 | 2016.02.09 10:31 | modify | 2290 | 11.35 | 0.7760 | 0.7752 | 0.0000 | ||
| 7167 | 2016.02.09 10:32 | s/l | 2290 | 11.35 | 0.7752 | 0.7752 | 0.0000 | -1301.26 | 424337.67 |
| 7168 | 2016.02.09 10:32 | s/l | 2291 | 11.35 | 0.7752 | 0.7752 | 0.0000 | -487.97 | 423849.70 |
| 7169 | 2016.02.09 10:32 | s/l | 2292 | 11.35 | 0.7752 | 0.7752 | 0.0000 | 487.97 | 424337.67 |
| 7170 | 2016.02.09 10:32 | s/l | 2293 | 11.35 | 0.7752 | 0.7752 | 0.0000 | 1463.91 | 425801.58 |
| 7171 | 2016.02.09 10:32 | s/l | 2294 | 11.35 | 0.7752 | 0.7752 | 0.0000 | 2277.19 | 428078.77 |
| 7172 | 2016.02.09 11:20 | buy limit | 2295 | 11.42 | 0.7731 | 0.0000 | 0.7737 | ||
| 7173 | 2016.02.09 12:05 | delete | 2295 | 11.42 | 0.7731 | 0.0000 | 0.7737 | ||
| 7174 | 2016.02.09 13:20 | sell limit | 2296 | 11.42 | 0.7767 | 0.0000 | 0.7759 | ||
| 7175 | 2016.02.09 13:30 | sell | 2296 | 11.42 | 0.7767 | 0.0000 | 0.7759 | ||
| 7176 | 2016.02.09 13:47 | sell | 2297 | 11.42 | 0.7772 | 0.0000 | 0.0000 | ||
| 7177 | 2016.02.09 13:47 | modify | 2296 | 11.42 | 0.7767 | 0.0000 | 0.0000 | ||
| 7178 | 2016.02.09 13:48 | sell | 2298 | 11.42 | 0.7778 | 0.0000 | 0.0000 | ||
| 7179 | 2016.02.09 13:51 | sell | 2299 | 11.42 | 0.7784 | 0.0000 | 0.0000 | ||
| 7180 | 2016.02.09 14:19 | sell | 2300 | 11.42 | 0.7789 | 0.0000 | 0.0000 | ||
| 7181 | 2016.02.09 14:42 | sell | 2301 | 11.42 | 0.7795 | 0.0000 | 0.0000 | ||
| 7182 | 2016.02.09 14:51 | sell | 2302 | 11.42 | 0.7800 | 0.0000 | 0.0000 | ||
| 7183 | 2016.02.09 15:27 | sell | 2303 | 11.42 | 0.7806 | 0.0000 | 0.0000 | ||
| 7184 | 2016.02.09 15:34 | sell | 2304 | 11.42 | 0.7811 | 0.0000 | 0.0000 | ||
| 7185 | 2016.02.09 15:39 | sell | 2305 | 11.42 | 0.7817 | 0.0000 | 0.0000 | ||
| 7186 | 2016.02.09 15:42 | sell | 2306 | 11.42 | 0.7822 | 0.0000 | 0.0000 | ||
| 7187 | 2016.02.09 15:47 | sell | 2307 | 11.42 | 0.7828 | 0.0000 | 0.0000 | ||
| 7188 | 2016.02.09 15:48 | sell | 2308 | 11.42 | 0.7834 | 0.0000 | 0.0000 | ||
| 7189 | 2016.02.09 15:54 | sell | 2309 | 11.42 | 0.7839 | 0.0000 | 0.0000 | ||
| 7190 | 2016.02.09 15:56 | sell | 2310 | 11.42 | 0.7845 | 0.0000 | 0.0000 | ||
| 7191 | 2016.02.09 16:30 | sell | 2311 | 11.42 | 0.7850 | 0.0000 | 0.0000 | ||
| 7192 | 2016.02.09 16:55 | buy limit | 2312 | 11.42 | 0.7816 | 0.0000 | 0.7823 | ||
| 7193 | 2016.02.09 17:01 | buy | 2312 | 11.42 | 0.7816 | 0.0000 | 0.7823 | ||
| 7194 | 2016.02.09 17:01 | buy | 2313 | 11.42 | 0.7810 | 0.0000 | 0.0000 | ||
| 7195 | 2016.02.09 17:01 | modify | 2312 | 11.42 | 0.7816 | 0.0000 | 0.0000 | ||
| 7196 | 2016.02.09 17:16 | modify | 2313 | 11.42 | 0.7810 | 0.7816 | 0.0000 | ||
| 7197 | 2016.02.09 17:16 | modify | 2312 | 11.42 | 0.7816 | 0.7816 | 0.0000 | ||
| 7198 | 2016.02.09 17:18 | s/l | 2312 | 11.42 | 0.7816 | 0.7816 | 0.0000 | 0.00 | 428078.77 |
| 7199 | 2016.02.09 17:18 | s/l | 2313 | 11.42 | 0.7816 | 0.7816 | 0.0000 | 982.03 | 429060.80 |
| 7200 | 2016.02.09 18:24 | modify | 2311 | 11.42 | 0.7850 | 0.7806 | 0.0000 | ||
| 7201 | 2016.02.09 18:24 | modify | 2310 | 11.42 | 0.7845 | 0.7806 | 0.0000 | ||
| 7202 | 2016.02.09 18:24 | modify | 2309 | 11.42 | 0.7839 | 0.7806 | 0.0000 | ||
| 7203 | 2016.02.09 18:24 | modify | 2308 | 11.42 | 0.7834 | 0.7806 | 0.0000 | ||
| 7204 | 2016.02.09 18:24 | modify | 2307 | 11.42 | 0.7828 | 0.7806 | 0.0000 | ||
| 7205 | 2016.02.09 18:24 | modify | 2306 | 11.42 | 0.7822 | 0.7806 | 0.0000 | ||
| 7206 | 2016.02.09 18:24 | modify | 2305 | 11.42 | 0.7817 | 0.7806 | 0.0000 | ||
| 7207 | 2016.02.09 18:24 | modify | 2304 | 11.42 | 0.7811 | 0.7806 | 0.0000 | ||
| 7208 | 2016.02.09 18:24 | modify | 2303 | 11.42 | 0.7806 | 0.7806 | 0.0000 | ||
| 7209 | 2016.02.09 18:24 | modify | 2302 | 11.42 | 0.7800 | 0.7806 | 0.0000 | ||
| 7210 | 2016.02.09 18:24 | modify | 2301 | 11.42 | 0.7795 | 0.7806 | 0.0000 | ||
| 7211 | 2016.02.09 18:24 | modify | 2300 | 11.42 | 0.7789 | 0.7806 | 0.0000 | ||
| 7212 | 2016.02.09 18:24 | modify | 2299 | 11.42 | 0.7784 | 0.7806 | 0.0000 | ||
| 7213 | 2016.02.09 18:24 | modify | 2298 | 11.42 | 0.7778 | 0.7806 | 0.0000 | ||
| 7214 | 2016.02.09 18:24 | modify | 2297 | 11.42 | 0.7772 | 0.7806 | 0.0000 | ||
| 7215 | 2016.02.09 18:24 | modify | 2296 | 11.42 | 0.7767 | 0.7806 | 0.0000 | ||
| 7216 | 2016.02.09 18:25 | s/l | 2296 | 11.42 | 0.7806 | 0.7806 | 0.0000 | -6384.52 | 422676.28 |
| 7217 | 2016.02.09 18:25 | s/l | 2297 | 11.42 | 0.7806 | 0.7806 | 0.0000 | -5565.99 | 417110.29 |
| 7218 | 2016.02.09 18:25 | s/l | 2298 | 11.42 | 0.7806 | 0.7806 | 0.0000 | -4583.76 | 412526.53 |
| 7219 | 2016.02.09 18:25 | s/l | 2299 | 11.42 | 0.7806 | 0.7806 | 0.0000 | -3601.52 | 408925.01 |
| 7220 | 2016.02.09 18:25 | s/l | 2300 | 11.42 | 0.7806 | 0.7806 | 0.0000 | -2782.99 | 406142.02 |
| 7221 | 2016.02.09 18:25 | s/l | 2301 | 11.42 | 0.7806 | 0.7806 | 0.0000 | -1800.76 | 404341.26 |
| 7222 | 2016.02.09 18:25 | s/l | 2302 | 11.42 | 0.7806 | 0.7806 | 0.0000 | -982.23 | 403359.03 |
| 7223 | 2016.02.09 18:25 | s/l | 2303 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 0.00 | 403359.03 |
| 7224 | 2016.02.09 18:25 | s/l | 2304 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 818.53 | 404177.56 |
| 7225 | 2016.02.09 18:25 | s/l | 2305 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 1800.77 | 405978.33 |
| 7226 | 2016.02.09 18:25 | s/l | 2306 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 2619.30 | 408597.63 |
| 7227 | 2016.02.09 18:25 | s/l | 2307 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 3601.53 | 412199.16 |
| 7228 | 2016.02.09 18:25 | s/l | 2308 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 4583.76 | 416782.92 |
| 7229 | 2016.02.09 18:25 | s/l | 2309 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 5402.29 | 422185.21 |
| 7230 | 2016.02.09 18:25 | s/l | 2310 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 6384.53 | 428569.74 |
| 7231 | 2016.02.09 18:25 | s/l | 2311 | 11.42 | 0.7806 | 0.7806 | 0.0000 | 7203.06 | 435772.80 |
| 7232 | 2016.02.10 00:05 | buy limit | 2314 | 11.62 | 0.7793 | 0.0000 | 0.7802 | ||
| 7233 | 2016.02.10 00:50 | delete | 2314 | 11.62 | 0.7793 | 0.0000 | 0.7802 | ||
| 7234 | 2016.02.10 10:30 | buy limit | 2315 | 11.62 | 0.7776 | 0.0000 | 0.7787 | ||
| 7235 | 2016.02.10 10:31 | buy | 2315 | 11.62 | 0.7776 | 0.0000 | 0.7787 | ||
| 7236 | 2016.02.10 10:50 | buy | 2316 | 11.62 | 0.7770 | 0.0000 | 0.0000 | ||
| 7237 | 2016.02.10 10:50 | modify | 2315 | 11.62 | 0.7776 | 0.0000 | 0.0000 | ||
| 7238 | 2016.02.10 10:52 | buy | 2317 | 11.62 | 0.7764 | 0.0000 | 0.0000 | ||
| 7239 | 2016.02.10 11:08 | modify | 2317 | 11.62 | 0.7764 | 0.7773 | 0.0000 | ||
| 7240 | 2016.02.10 11:08 | modify | 2316 | 11.62 | 0.7770 | 0.7773 | 0.0000 | ||
| 7241 | 2016.02.10 11:08 | modify | 2315 | 11.62 | 0.7776 | 0.7773 | 0.0000 | ||
| 7242 | 2016.02.10 11:08 | s/l | 2315 | 11.62 | 0.7773 | 0.7773 | 0.0000 | -499.61 | 435273.19 |
| 7243 | 2016.02.10 11:08 | s/l | 2316 | 11.62 | 0.7773 | 0.7773 | 0.0000 | 499.61 | 435772.80 |
| 7244 | 2016.02.10 11:08 | s/l | 2317 | 11.62 | 0.7773 | 0.7773 | 0.0000 | 1498.84 | 437271.64 |
| 7245 | 2016.02.10 12:40 | buy limit | 2318 | 11.66 | 0.7746 | 0.0000 | 0.7756 | ||
| 7246 | 2016.02.10 13:25 | delete | 2318 | 11.66 | 0.7746 | 0.0000 | 0.7756 | ||
| 7247 | 2016.02.10 17:30 | buy limit | 2319 | 11.66 | 0.7732 | 0.0000 | 0.7739 | ||
| 7248 | 2016.02.10 17:30 | buy | 2319 | 11.66 | 0.7732 | 0.0000 | 0.7739 | ||
| 7249 | 2016.02.10 17:30 | buy | 2320 | 11.66 | 0.7727 | 0.0000 | 0.0000 | ||
| 7250 | 2016.02.10 17:30 | modify | 2319 | 11.66 | 0.7732 | 0.0000 | 0.0000 | ||
| 7251 | 2016.02.10 17:30 | buy | 2321 | 11.66 | 0.7721 | 0.0000 | 0.0000 | ||
| 7252 | 2016.02.10 17:34 | buy | 2322 | 11.66 | 0.7716 | 0.0000 | 0.0000 | ||
| 7253 | 2016.02.10 17:43 | modify | 2322 | 11.66 | 0.7716 | 0.7727 | 0.0000 | ||
| 7254 | 2016.02.10 17:43 | modify | 2321 | 11.66 | 0.7721 | 0.7727 | 0.0000 | ||
| 7255 | 2016.02.10 17:43 | modify | 2320 | 11.66 | 0.7727 | 0.7727 | 0.0000 | ||
| 7256 | 2016.02.10 17:43 | modify | 2319 | 11.66 | 0.7732 | 0.7727 | 0.0000 | ||
| 7257 | 2016.02.10 17:43 | s/l | 2319 | 11.66 | 0.7727 | 0.7727 | 0.0000 | -835.49 | 436436.15 |
| 7258 | 2016.02.10 17:43 | s/l | 2320 | 11.66 | 0.7727 | 0.7727 | 0.0000 | 0.00 | 436436.15 |
| 7259 | 2016.02.10 17:43 | s/l | 2321 | 11.66 | 0.7727 | 0.7727 | 0.0000 | 1002.60 | 437438.75 |
| 7260 | 2016.02.10 17:43 | s/l | 2322 | 11.66 | 0.7727 | 0.7727 | 0.0000 | 1838.10 | 439276.85 |
| 7261 | 2016.02.11 00:05 | buy limit | 2323 | 11.71 | 0.7760 | 0.0000 | 0.7767 | ||
| 7262 | 2016.02.11 00:32 | buy | 2323 | 11.71 | 0.7760 | 0.0000 | 0.7767 | ||
| 7263 | 2016.02.11 01:28 | t/p | 2323 | 11.71 | 0.7767 | 0.0000 | 0.7767 | 1174.71 | 440451.56 |
| 7264 | 2016.02.11 09:00 | buy limit | 2324 | 11.75 | 0.7767 | 0.0000 | 0.7773 | ||
| 7265 | 2016.02.11 09:02 | buy | 2324 | 11.75 | 0.7767 | 0.0000 | 0.7773 | ||
| 7266 | 2016.02.11 09:32 | t/p | 2324 | 11.75 | 0.7773 | 0.0000 | 0.7773 | 1010.34 | 441461.90 |
| 7267 | 2016.02.11 10:05 | sell limit | 2325 | 11.77 | 0.7793 | 0.0000 | 0.7783 | ||
| 7268 | 2016.02.11 10:05 | sell | 2325 | 11.77 | 0.7793 | 0.0000 | 0.7783 | ||
| 7269 | 2016.02.11 10:07 | sell | 2326 | 11.77 | 0.7798 | 0.0000 | 0.0000 | ||
| 7270 | 2016.02.11 10:07 | modify | 2325 | 11.77 | 0.7793 | 0.0000 | 0.0000 | ||
| 7271 | 2016.02.11 10:16 | sell | 2327 | 11.77 | 0.7804 | 0.0000 | 0.0000 | ||
| 7272 | 2016.02.11 10:17 | sell | 2328 | 11.77 | 0.7809 | 0.0000 | 0.0000 | ||
| 7273 | 2016.02.11 10:18 | sell | 2329 | 11.77 | 0.7815 | 0.0000 | 0.0000 | ||
| 7274 | 2016.02.11 10:19 | sell | 2330 | 11.77 | 0.7820 | 0.0000 | 0.0000 | ||
| 7275 | 2016.02.11 10:19 | sell | 2331 | 11.77 | 0.7826 | 0.0000 | 0.0000 | ||
| 7276 | 2016.02.11 10:20 | sell | 2332 | 11.77 | 0.7831 | 0.0000 | 0.0000 | ||
| 7277 | 2016.02.11 10:35 | sell | 2333 | 11.77 | 0.7837 | 0.0000 | 0.0000 | ||
| 7278 | 2016.02.11 10:36 | sell | 2334 | 11.77 | 0.7842 | 0.0000 | 0.0000 | ||
| 7279 | 2016.02.11 10:38 | sell | 2335 | 11.77 | 0.7848 | 0.0000 | 0.0000 | ||
| 7280 | 2016.02.11 10:40 | sell | 2336 | 11.77 | 0.7854 | 0.0000 | 0.0000 | ||
| 7281 | 2016.02.11 10:40 | sell | 2337 | 11.77 | 0.7859 | 0.0000 | 0.0000 | ||
| 7282 | 2016.02.11 10:40 | sell | 2338 | 11.77 | 0.7865 | 0.0000 | 0.0000 | ||
| 7283 | 2016.02.11 10:40 | sell | 2339 | 11.77 | 0.7870 | 0.0000 | 0.0000 | ||
| 7284 | 2016.02.11 11:38 | modify | 2339 | 11.77 | 0.7870 | 0.7828 | 0.0000 | ||
| 7285 | 2016.02.11 11:38 | modify | 2338 | 11.77 | 0.7865 | 0.7828 | 0.0000 | ||
| 7286 | 2016.02.11 11:38 | modify | 2337 | 11.77 | 0.7859 | 0.7828 | 0.0000 | ||
| 7287 | 2016.02.11 11:38 | modify | 2336 | 11.77 | 0.7854 | 0.7828 | 0.0000 | ||
| 7288 | 2016.02.11 11:38 | modify | 2335 | 11.77 | 0.7848 | 0.7828 | 0.0000 | ||
| 7289 | 2016.02.11 11:38 | modify | 2334 | 11.77 | 0.7842 | 0.7828 | 0.0000 | ||
| 7290 | 2016.02.11 11:38 | modify | 2333 | 11.77 | 0.7837 | 0.7828 | 0.0000 | ||
| 7291 | 2016.02.11 11:38 | modify | 2332 | 11.77 | 0.7831 | 0.7828 | 0.0000 | ||
| 7292 | 2016.02.11 11:38 | modify | 2331 | 11.77 | 0.7826 | 0.7828 | 0.0000 | ||
| 7293 | 2016.02.11 11:38 | modify | 2330 | 11.77 | 0.7820 | 0.7828 | 0.0000 | ||
| 7294 | 2016.02.11 11:38 | modify | 2329 | 11.77 | 0.7815 | 0.7828 | 0.0000 | ||
| 7295 | 2016.02.11 11:38 | modify | 2328 | 11.77 | 0.7809 | 0.7828 | 0.0000 | ||
| 7296 | 2016.02.11 11:38 | modify | 2327 | 11.77 | 0.7804 | 0.7828 | 0.0000 | ||
| 7297 | 2016.02.11 11:38 | modify | 2326 | 11.77 | 0.7798 | 0.7828 | 0.0000 | ||
| 7298 | 2016.02.11 11:38 | modify | 2325 | 11.77 | 0.7793 | 0.7828 | 0.0000 | ||
| 7299 | 2016.02.11 11:38 | s/l | 2325 | 11.77 | 0.7828 | 0.7828 | 0.0000 | -5904.89 | 435557.01 |
| 7300 | 2016.02.11 11:38 | s/l | 2326 | 11.77 | 0.7828 | 0.7828 | 0.0000 | -5061.34 | 430495.67 |
| 7301 | 2016.02.11 11:38 | s/l | 2327 | 11.77 | 0.7828 | 0.7828 | 0.0000 | -4049.07 | 426446.60 |
| 7302 | 2016.02.11 11:38 | s/l | 2328 | 11.77 | 0.7828 | 0.7828 | 0.0000 | -3205.52 | 423241.08 |
| 7303 | 2016.02.11 11:38 | s/l | 2329 | 11.77 | 0.7828 | 0.7828 | 0.0000 | -2193.25 | 421047.83 |
| 7304 | 2016.02.11 11:38 | s/l | 2330 | 11.77 | 0.7828 | 0.7828 | 0.0000 | -1349.69 | 419698.14 |
| 7305 | 2016.02.11 11:38 | s/l | 2331 | 11.77 | 0.7828 | 0.7828 | 0.0000 | -337.43 | 419360.71 |
| 7306 | 2016.02.11 11:38 | s/l | 2332 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 506.13 | 419866.84 |
| 7307 | 2016.02.11 11:38 | s/l | 2333 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 1518.40 | 421385.24 |
| 7308 | 2016.02.11 11:38 | s/l | 2334 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 2361.95 | 423747.19 |
| 7309 | 2016.02.11 11:38 | s/l | 2335 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 3374.22 | 427121.41 |
| 7310 | 2016.02.11 11:38 | s/l | 2336 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 4386.49 | 431507.90 |
| 7311 | 2016.02.11 11:38 | s/l | 2337 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 5230.04 | 436737.94 |
| 7312 | 2016.02.11 11:38 | s/l | 2338 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 6242.31 | 442980.25 |
| 7313 | 2016.02.11 11:38 | s/l | 2339 | 11.77 | 0.7828 | 0.7828 | 0.0000 | 7085.87 | 450066.12 |
| 7314 | 2016.02.11 13:35 | sell limit | 2340 | 12.00 | 0.7842 | 0.0000 | 0.7835 | ||
| 7315 | 2016.02.11 13:36 | sell | 2340 | 12.00 | 0.7842 | 0.0000 | 0.7835 | ||
| 7316 | 2016.02.11 13:37 | sell | 2341 | 12.00 | 0.7848 | 0.0000 | 0.0000 | ||
| 7317 | 2016.02.11 13:37 | modify | 2340 | 12.00 | 0.7842 | 0.0000 | 0.0000 | ||
| 7318 | 2016.02.11 13:41 | sell | 2342 | 12.00 | 0.7854 | 0.0000 | 0.0000 | ||
| 7319 | 2016.02.11 13:42 | sell | 2343 | 12.00 | 0.7859 | 0.0000 | 0.0000 | ||
| 7320 | 2016.02.11 13:50 | sell | 2344 | 12.00 | 0.7865 | 0.0000 | 0.0000 | ||
| 7321 | 2016.02.11 14:01 | sell | 2345 | 12.00 | 0.7870 | 0.0000 | 0.0000 | ||
| 7322 | 2016.02.11 14:21 | modify | 2345 | 12.00 | 0.7870 | 0.7853 | 0.0000 | ||
| 7323 | 2016.02.11 14:21 | modify | 2344 | 12.00 | 0.7865 | 0.7853 | 0.0000 | ||
| 7324 | 2016.02.11 14:21 | modify | 2343 | 12.00 | 0.7859 | 0.7853 | 0.0000 | ||
| 7325 | 2016.02.11 14:21 | modify | 2342 | 12.00 | 0.7854 | 0.7853 | 0.0000 | ||
| 7326 | 2016.02.11 14:21 | modify | 2341 | 12.00 | 0.7848 | 0.7853 | 0.0000 | ||
| 7327 | 2016.02.11 14:21 | modify | 2340 | 12.00 | 0.7842 | 0.7853 | 0.0000 | ||
| 7328 | 2016.02.11 14:21 | s/l | 2340 | 12.00 | 0.7853 | 0.7853 | 0.0000 | -1892.08 | 448174.04 |
| 7329 | 2016.02.11 14:21 | s/l | 2341 | 12.00 | 0.7853 | 0.7853 | 0.0000 | -860.04 | 447314.00 |
| 7330 | 2016.02.11 14:21 | s/l | 2342 | 12.00 | 0.7853 | 0.7853 | 0.0000 | 172.01 | 447486.01 |
| 7331 | 2016.02.11 14:21 | s/l | 2343 | 12.00 | 0.7853 | 0.7853 | 0.0000 | 1032.05 | 448518.06 |
| 7332 | 2016.02.11 14:21 | s/l | 2344 | 12.00 | 0.7853 | 0.7853 | 0.0000 | 2064.10 | 450582.16 |
| 7333 | 2016.02.11 14:21 | s/l | 2345 | 12.00 | 0.7853 | 0.7853 | 0.0000 | 2924.14 | 453506.30 |
| 7334 | 2016.02.11 14:25 | buy limit | 2346 | 12.09 | 0.7843 | 0.0000 | 0.7851 | ||
| 7335 | 2016.02.11 15:00 | sell limit | 2347 | 12.09 | 0.7880 | 0.0000 | 0.7874 | ||
| 7336 | 2016.02.11 15:00 | sell | 2347 | 12.09 | 0.7880 | 0.0000 | 0.7874 | ||
| 7337 | 2016.02.11 15:00 | sell | 2348 | 12.09 | 0.7886 | 0.0000 | 0.0000 | ||
| 7338 | 2016.02.11 15:00 | modify | 2347 | 12.09 | 0.7880 | 0.0000 | 0.0000 | ||
| 7339 | 2016.02.11 15:01 | sell | 2349 | 12.09 | 0.7891 | 0.0000 | 0.0000 | ||
| 7340 | 2016.02.11 15:04 | sell | 2350 | 12.09 | 0.7897 | 0.0000 | 0.0000 | ||
| 7341 | 2016.02.11 15:07 | modify | 2350 | 12.09 | 0.7897 | 0.7886 | 0.0000 | ||
| 7342 | 2016.02.11 15:07 | modify | 2349 | 12.09 | 0.7891 | 0.7886 | 0.0000 | ||
| 7343 | 2016.02.11 15:07 | modify | 2348 | 12.09 | 0.7886 | 0.7886 | 0.0000 | ||
| 7344 | 2016.02.11 15:07 | modify | 2347 | 12.09 | 0.7880 | 0.7886 | 0.0000 | ||
| 7345 | 2016.02.11 15:08 | s/l | 2347 | 12.09 | 0.7886 | 0.7886 | 0.0000 | -1039.79 | 452466.51 |
| 7346 | 2016.02.11 15:08 | s/l | 2348 | 12.09 | 0.7886 | 0.7886 | 0.0000 | 0.00 | 452466.51 |
| 7347 | 2016.02.11 15:08 | s/l | 2349 | 12.09 | 0.7886 | 0.7886 | 0.0000 | 866.49 | 453333.00 |
| 7348 | 2016.02.11 15:08 | s/l | 2350 | 12.09 | 0.7886 | 0.7886 | 0.0000 | 1906.28 | 455239.28 |
| 7349 | 2016.02.11 15:10 | delete | 2346 | 12.09 | 0.7843 | 0.0000 | 0.7851 | ||
| 7350 | 2016.02.11 15:45 | buy limit | 2351 | 12.14 | 0.7854 | 0.0000 | 0.7864 | ||
| 7351 | 2016.02.11 15:50 | buy | 2351 | 12.14 | 0.7854 | 0.0000 | 0.7864 | ||
| 7352 | 2016.02.11 15:53 | buy | 2352 | 12.14 | 0.7849 | 0.0000 | 0.0000 | ||
| 7353 | 2016.02.11 15:53 | modify | 2351 | 12.14 | 0.7854 | 0.0000 | 0.0000 | ||
| 7354 | 2016.02.11 15:58 | modify | 2352 | 12.14 | 0.7849 | 0.7855 | 0.0000 | ||
| 7355 | 2016.02.11 15:58 | modify | 2351 | 12.14 | 0.7854 | 0.7855 | 0.0000 | ||
| 7356 | 2016.02.11 15:59 | s/l | 2351 | 12.14 | 0.7855 | 0.7855 | 0.0000 | 173.98 | 455413.26 |
| 7357 | 2016.02.11 15:59 | s/l | 2352 | 12.14 | 0.7855 | 0.7855 | 0.0000 | 1043.87 | 456457.13 |
| 7358 | 2016.02.11 15:59 | buy limit | 2353 | 12.17 | 0.7846 | 0.0000 | 0.7853 | ||
| 7359 | 2016.02.11 16:40 | delete | 2353 | 12.17 | 0.7846 | 0.0000 | 0.7853 | ||
| 7360 | 2016.02.11 17:10 | buy limit | 2354 | 12.17 | 0.7829 | 0.0000 | 0.7836 | ||
| 7361 | 2016.02.11 17:19 | buy | 2354 | 12.17 | 0.7829 | 0.0000 | 0.7836 | ||
| 7362 | 2016.02.11 17:37 | t/p | 2354 | 12.17 | 0.7836 | 0.0000 | 0.7836 | 1220.85 | 457677.98 |
| 7363 | 2016.02.11 18:00 | sell limit | 2355 | 12.20 | 0.7859 | 0.0000 | 0.7849 | ||
| 7364 | 2016.02.11 18:07 | sell | 2355 | 12.20 | 0.7859 | 0.0000 | 0.7849 | ||
| 7365 | 2016.02.11 18:09 | sell | 2356 | 12.20 | 0.7865 | 0.0000 | 0.0000 | ||
| 7366 | 2016.02.11 18:09 | modify | 2355 | 12.20 | 0.7859 | 0.0000 | 0.0000 | ||
| 7367 | 2016.02.11 18:45 | sell | 2357 | 12.20 | 0.7870 | 0.0000 | 0.0000 | ||
| 7368 | 2016.02.11 19:10 | modify | 2357 | 12.20 | 0.7870 | 0.7862 | 0.0000 | ||
| 7369 | 2016.02.11 19:10 | modify | 2356 | 12.20 | 0.7865 | 0.7862 | 0.0000 | ||
| 7370 | 2016.02.11 19:10 | modify | 2355 | 12.20 | 0.7859 | 0.7862 | 0.0000 | ||
| 7371 | 2016.02.11 19:10 | s/l | 2355 | 12.20 | 0.7862 | 0.7862 | 0.0000 | -524.63 | 457153.35 |
| 7372 | 2016.02.11 19:10 | s/l | 2356 | 12.20 | 0.7862 | 0.7862 | 0.0000 | 524.62 | 457677.97 |
| 7373 | 2016.02.11 19:10 | s/l | 2357 | 12.20 | 0.7862 | 0.7862 | 0.0000 | 1399.00 | 459076.97 |
| 7374 | 2016.02.11 20:00 | buy limit | 2358 | 12.24 | 0.7834 | 0.0000 | 0.7841 | ||
| 7375 | 2016.02.11 20:02 | buy | 2358 | 12.24 | 0.7834 | 0.0000 | 0.7841 | ||
| 7376 | 2016.02.11 20:53 | t/p | 2358 | 12.24 | 0.7841 | 0.0000 | 0.7841 | 1227.88 | 460304.85 |
| 7377 | 2016.02.11 21:45 | buy limit | 2359 | 12.27 | 0.7830 | 0.0000 | 0.7837 | ||
| 7378 | 2016.02.11 21:47 | buy | 2359 | 12.27 | 0.7830 | 0.0000 | 0.7837 | ||
| 7379 | 2016.02.11 21:54 | buy | 2360 | 12.27 | 0.7825 | 0.0000 | 0.0000 | ||
| 7380 | 2016.02.11 21:54 | modify | 2359 | 12.27 | 0.7830 | 0.0000 | 0.0000 | ||
| 7381 | 2016.02.11 22:02 | modify | 2360 | 12.27 | 0.7825 | 0.7831 | 0.0000 | ||
| 7382 | 2016.02.11 22:02 | modify | 2359 | 12.27 | 0.7830 | 0.7831 | 0.0000 | ||
| 7383 | 2016.02.11 22:03 | s/l | 2359 | 12.27 | 0.7831 | 0.7831 | 0.0000 | 175.84 | 460480.69 |
| 7384 | 2016.02.11 22:03 | s/l | 2360 | 12.27 | 0.7831 | 0.7831 | 0.0000 | 1055.05 | 461535.74 |
| 7385 | 2016.02.12 11:35 | buy limit | 2361 | 12.31 | 0.7758 | 0.0000 | 0.7765 | ||
| 7386 | 2016.02.12 12:09 | buy | 2361 | 12.31 | 0.7758 | 0.0000 | 0.7765 | ||
| 7387 | 2016.02.12 12:11 | buy | 2362 | 12.31 | 0.7753 | 0.0000 | 0.0000 | ||
| 7388 | 2016.02.12 12:11 | modify | 2361 | 12.31 | 0.7758 | 0.0000 | 0.0000 | ||
| 7389 | 2016.02.12 12:12 | buy | 2363 | 12.31 | 0.7748 | 0.0000 | 0.0000 | ||
| 7390 | 2016.02.12 12:32 | modify | 2363 | 12.31 | 0.7748 | 0.7756 | 0.0000 | ||
| 7391 | 2016.02.12 12:32 | modify | 2362 | 12.31 | 0.7753 | 0.7756 | 0.0000 | ||
| 7392 | 2016.02.12 12:32 | modify | 2361 | 12.31 | 0.7758 | 0.7756 | 0.0000 | ||
| 7393 | 2016.02.12 12:32 | s/l | 2361 | 12.31 | 0.7756 | 0.7756 | 0.0000 | -352.82 | 461182.92 |
| 7394 | 2016.02.12 12:32 | s/l | 2362 | 12.31 | 0.7756 | 0.7756 | 0.0000 | 529.25 | 461712.17 |
| 7395 | 2016.02.12 12:32 | s/l | 2363 | 12.31 | 0.7756 | 0.7756 | 0.0000 | 1411.32 | 463123.49 |
| 7396 | 2016.02.12 15:35 | buy limit | 2364 | 12.35 | 0.7748 | 0.0000 | 0.7755 | ||
| 7397 | 2016.02.12 16:20 | delete | 2364 | 12.35 | 0.7748 | 0.0000 | 0.7755 | ||
| 7398 | 2016.02.12 16:55 | sell limit | 2365 | 12.35 | 0.7792 | 0.0000 | 0.7784 | ||
| 7399 | 2016.02.12 17:00 | sell | 2365 | 12.35 | 0.7792 | 0.0000 | 0.7784 | ||
| 7400 | 2016.02.12 17:10 | t/p | 2365 | 12.35 | 0.7784 | 0.0000 | 0.7784 | 1416.20 | 464539.69 |
| 7401 | 2016.02.12 17:30 | buy limit | 2366 | 12.39 | 0.7765 | 0.0000 | 0.7775 | ||
| 7402 | 2016.02.12 17:31 | buy | 2366 | 12.39 | 0.7765 | 0.0000 | 0.7775 | ||
| 7403 | 2016.02.12 17:32 | buy | 2367 | 12.39 | 0.7760 | 0.0000 | 0.0000 | ||
| 7404 | 2016.02.12 17:32 | modify | 2366 | 12.39 | 0.7765 | 0.0000 | 0.0000 | ||
| 7405 | 2016.02.12 17:40 | modify | 2367 | 12.39 | 0.7760 | 0.7766 | 0.0000 | ||
| 7406 | 2016.02.12 17:40 | modify | 2366 | 12.39 | 0.7765 | 0.7766 | 0.0000 | ||
| 7407 | 2016.02.12 17:42 | s/l | 2366 | 12.39 | 0.7766 | 0.7766 | 0.0000 | 177.56 | 464717.25 |
| 7408 | 2016.02.12 17:42 | s/l | 2367 | 12.39 | 0.7766 | 0.7766 | 0.0000 | 1065.36 | 465782.61 |
| 7409 | 2016.02.15 11:55 | sell limit | 2368 | 12.42 | 0.7746 | 0.0000 | 0.7737 | ||
| 7410 | 2016.02.15 12:40 | delete | 2368 | 12.42 | 0.7746 | 0.0000 | 0.7737 | ||
| 7411 | 2016.02.15 16:45 | buy limit | 2369 | 12.42 | 0.7712 | 0.0000 | 0.7718 | ||
| 7412 | 2016.02.15 16:48 | buy | 2369 | 12.42 | 0.7712 | 0.0000 | 0.7718 | ||
| 7413 | 2016.02.15 16:54 | buy | 2370 | 12.42 | 0.7707 | 0.0000 | 0.0000 | ||
| 7414 | 2016.02.15 16:54 | modify | 2369 | 12.42 | 0.7712 | 0.0000 | 0.0000 | ||
| 7415 | 2016.02.15 17:00 | buy | 2371 | 12.42 | 0.7701 | 0.0000 | 0.0000 | ||
| 7416 | 2016.02.15 17:19 | modify | 2371 | 12.42 | 0.7701 | 0.7710 | 0.0000 | ||
| 7417 | 2016.02.15 17:19 | modify | 2370 | 12.42 | 0.7707 | 0.7710 | 0.0000 | ||
| 7418 | 2016.02.15 17:19 | modify | 2369 | 12.42 | 0.7712 | 0.7710 | 0.0000 | ||
| 7419 | 2016.02.15 17:25 | close | 2371 | 12.42 | 0.7712 | 0.7710 | 0.0000 | 1957.90 | 467740.51 |
| 7420 | 2016.02.15 17:25 | close | 2370 | 12.42 | 0.7712 | 0.7710 | 0.0000 | 889.96 | 468630.47 |
| 7421 | 2016.02.15 17:25 | close | 2369 | 12.42 | 0.7712 | 0.7710 | 0.0000 | 0.00 | 468630.47 |
| 7422 | 2016.02.16 00:05 | buy limit | 2372 | 12.50 | 0.7716 | 0.0000 | 0.7724 | ||
| 7423 | 2016.02.16 00:50 | delete | 2372 | 12.50 | 0.7716 | 0.0000 | 0.7724 | ||
| 7424 | 2016.02.16 12:00 | sell limit | 2373 | 12.50 | 0.7734 | 0.0000 | 0.7725 | ||
| 7425 | 2016.02.16 12:02 | sell | 2373 | 12.50 | 0.7734 | 0.0000 | 0.7725 | ||
| 7426 | 2016.02.16 12:03 | sell | 2374 | 12.50 | 0.7739 | 0.0000 | 0.0000 | ||
| 7427 | 2016.02.16 12:03 | modify | 2373 | 12.50 | 0.7734 | 0.0000 | 0.0000 | ||
| 7428 | 2016.02.16 12:32 | modify | 2374 | 12.50 | 0.7739 | 0.7734 | 0.0000 | ||
| 7429 | 2016.02.16 12:32 | modify | 2373 | 12.50 | 0.7734 | 0.7734 | 0.0000 | ||
| 7430 | 2016.02.16 12:34 | s/l | 2373 | 12.50 | 0.7734 | 0.7734 | 0.0000 | 0.00 | 468630.47 |
| 7431 | 2016.02.16 12:34 | s/l | 2374 | 12.50 | 0.7734 | 0.7734 | 0.0000 | 895.88 | 469526.35 |
| 7432 | 2016.02.16 15:15 | sell limit | 2375 | 12.52 | 0.7763 | 0.0000 | 0.7757 | ||
| 7433 | 2016.02.16 15:16 | sell | 2375 | 12.52 | 0.7763 | 0.0000 | 0.7757 | ||
| 7434 | 2016.02.16 15:17 | sell | 2376 | 12.52 | 0.7768 | 0.0000 | 0.0000 | ||
| 7435 | 2016.02.16 15:17 | modify | 2375 | 12.52 | 0.7763 | 0.0000 | 0.0000 | ||
| 7436 | 2016.02.16 15:20 | sell | 2377 | 12.52 | 0.7774 | 0.0000 | 0.0000 | ||
| 7437 | 2016.02.16 15:24 | sell | 2378 | 12.52 | 0.7779 | 0.0000 | 0.0000 | ||
| 7438 | 2016.02.16 15:39 | sell | 2379 | 12.52 | 0.7785 | 0.0000 | 0.0000 | ||
| 7439 | 2016.02.16 15:40 | sell | 2380 | 12.52 | 0.7790 | 0.0000 | 0.0000 | ||
| 7440 | 2016.02.16 16:26 | sell | 2381 | 12.52 | 0.7796 | 0.0000 | 0.0000 | ||
| 7441 | 2016.02.16 16:28 | sell | 2382 | 12.52 | 0.7801 | 0.0000 | 0.0000 | ||
| 7442 | 2016.02.16 16:32 | sell | 2383 | 12.52 | 0.7807 | 0.0000 | 0.0000 | ||
| 7443 | 2016.02.16 16:34 | sell | 2384 | 12.52 | 0.7812 | 0.0000 | 0.0000 | ||
| 7444 | 2016.02.17 00:05 | buy limit | 2385 | 12.52 | 0.7780 | 0.0000 | 0.7788 | ||
| 7445 | 2016.02.17 00:50 | delete | 2385 | 12.52 | 0.7780 | 0.0000 | 0.7788 | ||
| 7446 | 2016.02.17 02:34 | modify | 2384 | 12.52 | 0.7812 | 0.7785 | 0.0000 | ||
| 7447 | 2016.02.17 02:34 | modify | 2383 | 12.52 | 0.7807 | 0.7785 | 0.0000 | ||
| 7448 | 2016.02.17 02:34 | modify | 2382 | 12.52 | 0.7801 | 0.7785 | 0.0000 | ||
| 7449 | 2016.02.17 02:34 | modify | 2381 | 12.52 | 0.7796 | 0.7785 | 0.0000 | ||
| 7450 | 2016.02.17 02:34 | modify | 2380 | 12.52 | 0.7790 | 0.7785 | 0.0000 | ||
| 7451 | 2016.02.17 02:34 | modify | 2379 | 12.52 | 0.7785 | 0.7785 | 0.0000 | ||
| 7452 | 2016.02.17 02:34 | modify | 2378 | 12.52 | 0.7779 | 0.7785 | 0.0000 | ||
| 7453 | 2016.02.17 02:34 | modify | 2377 | 12.52 | 0.7774 | 0.7785 | 0.0000 | ||
| 7454 | 2016.02.17 02:34 | modify | 2376 | 12.52 | 0.7768 | 0.7785 | 0.0000 | ||
| 7455 | 2016.02.17 02:34 | modify | 2375 | 12.52 | 0.7763 | 0.7785 | 0.0000 | ||
| 7456 | 2016.02.17 02:36 | s/l | 2375 | 12.52 | 0.7785 | 0.7785 | 0.0000 | -3992.55 | 465533.80 |
| 7457 | 2016.02.17 02:36 | s/l | 2376 | 12.52 | 0.7785 | 0.7785 | 0.0000 | -3095.43 | 462438.37 |
| 7458 | 2016.02.17 02:36 | s/l | 2377 | 12.52 | 0.7785 | 0.7785 | 0.0000 | -2018.88 | 460419.48 |
| 7459 | 2016.02.17 02:36 | s/l | 2378 | 12.52 | 0.7785 | 0.7785 | 0.0000 | -1121.76 | 459297.72 |
| 7460 | 2016.02.17 02:36 | s/l | 2379 | 12.52 | 0.7785 | 0.7785 | 0.0000 | -45.22 | 459252.50 |
| 7461 | 2016.02.17 02:36 | s/l | 2380 | 12.52 | 0.7785 | 0.7785 | 0.0000 | 851.90 | 460104.40 |
| 7462 | 2016.02.17 02:36 | s/l | 2381 | 12.52 | 0.7785 | 0.7785 | 0.0000 | 1928.45 | 462032.85 |
| 7463 | 2016.02.17 02:36 | s/l | 2382 | 12.52 | 0.7785 | 0.7785 | 0.0000 | 2825.57 | 464858.42 |
| 7464 | 2016.02.17 02:36 | s/l | 2383 | 12.52 | 0.7785 | 0.7785 | 0.0000 | 3902.11 | 468760.53 |
| 7465 | 2016.02.17 02:36 | s/l | 2384 | 12.52 | 0.7785 | 0.7785 | 0.0000 | 4799.24 | 473559.77 |
| 7466 | 2016.02.17 11:10 | buy limit | 2386 | 12.63 | 0.7806 | 0.0000 | 0.7814 | ||
| 7467 | 2016.02.17 11:11 | buy | 2386 | 12.63 | 0.7806 | 0.0000 | 0.7814 | ||
| 7468 | 2016.02.17 11:19 | buy | 2387 | 12.63 | 0.7800 | 0.0000 | 0.0000 | ||
| 7469 | 2016.02.17 11:19 | modify | 2386 | 12.63 | 0.7806 | 0.0000 | 0.0000 | ||
| 7470 | 2016.02.17 11:30 | buy | 2388 | 12.63 | 0.7794 | 0.0000 | 0.0000 | ||
| 7471 | 2016.02.17 11:30 | modify | 2388 | 12.63 | 0.7794 | 0.7803 | 0.0000 | ||
| 7472 | 2016.02.17 11:30 | modify | 2387 | 12.63 | 0.7800 | 0.7803 | 0.0000 | ||
| 7473 | 2016.02.17 11:30 | modify | 2386 | 12.63 | 0.7806 | 0.7803 | 0.0000 | ||
| 7474 | 2016.02.17 11:32 | s/l | 2386 | 12.63 | 0.7803 | 0.7803 | 0.0000 | -542.89 | 473016.88 |
| 7475 | 2016.02.17 11:32 | s/l | 2387 | 12.63 | 0.7803 | 0.7803 | 0.0000 | 542.89 | 473559.77 |
| 7476 | 2016.02.17 11:32 | s/l | 2388 | 12.63 | 0.7803 | 0.7803 | 0.0000 | 1628.66 | 475188.43 |
| 7477 | 2016.02.17 12:00 | buy limit | 2389 | 12.67 | 0.7775 | 0.0000 | 0.7786 | ||
| 7478 | 2016.02.17 12:00 | buy | 2389 | 12.67 | 0.7775 | 0.0000 | 0.7786 | ||
| 7479 | 2016.02.17 12:03 | buy | 2390 | 12.67 | 0.7770 | 0.0000 | 0.0000 | ||
| 7480 | 2016.02.17 12:03 | modify | 2389 | 12.67 | 0.7775 | 0.0000 | 0.0000 | ||
| 7481 | 2016.02.17 12:32 | buy | 2391 | 12.67 | 0.7764 | 0.0000 | 0.0000 | ||
| 7482 | 2016.02.17 12:57 | modify | 2391 | 12.67 | 0.7764 | 0.7773 | 0.0000 | ||
| 7483 | 2016.02.17 12:57 | modify | 2390 | 12.67 | 0.7770 | 0.7773 | 0.0000 | ||
| 7484 | 2016.02.17 12:57 | modify | 2389 | 12.67 | 0.7775 | 0.7773 | 0.0000 | ||
| 7485 | 2016.02.17 13:20 | close | 2391 | 12.67 | 0.7786 | 0.7773 | 0.0000 | 3993.79 | 479182.22 |
| 7486 | 2016.02.17 13:20 | close | 2390 | 12.67 | 0.7786 | 0.7773 | 0.0000 | 2904.57 | 482086.79 |
| 7487 | 2016.02.17 13:20 | close | 2389 | 12.67 | 0.7786 | 0.7773 | 0.0000 | 1996.90 | 484083.69 |
| 7488 | 2016.02.17 13:25 | sell limit | 2392 | 12.91 | 0.7796 | 0.0000 | 0.7789 | ||
| 7489 | 2016.02.17 14:10 | delete | 2392 | 12.91 | 0.7796 | 0.0000 | 0.7789 | ||
| 7490 | 2016.02.17 20:10 | sell limit | 2393 | 12.91 | 0.7798 | 0.0000 | 0.7790 | ||
| 7491 | 2016.02.17 20:11 | sell | 2393 | 12.91 | 0.7798 | 0.0000 | 0.7790 | ||
| 7492 | 2016.02.17 23:02 | t/p | 2393 | 12.91 | 0.7790 | 0.0000 | 0.7790 | 1480.10 | 485563.79 |
| 7493 | 2016.02.18 09:05 | sell limit | 2394 | 12.95 | 0.7816 | 0.0000 | 0.7808 | ||
| 7494 | 2016.02.18 09:50 | delete | 2394 | 12.95 | 0.7816 | 0.0000 | 0.7808 | ||
| 7495 | 2016.02.18 13:00 | buy limit | 2395 | 12.95 | 0.7758 | 0.0000 | 0.7768 | ||
| 7496 | 2016.02.18 13:00 | buy | 2395 | 12.95 | 0.7758 | 0.0000 | 0.7768 | ||
| 7497 | 2016.02.18 13:01 | buy | 2396 | 12.95 | 0.7753 | 0.0000 | 0.0000 | ||
| 7498 | 2016.02.18 13:01 | modify | 2395 | 12.95 | 0.7758 | 0.0000 | 0.0000 | ||
| 7499 | 2016.02.18 13:01 | buy | 2397 | 12.95 | 0.7748 | 0.0000 | 0.0000 | ||
| 7500 | 2016.02.18 13:15 | buy | 2398 | 12.95 | 0.7742 | 0.0000 | 0.0000 | ||
| 7501 | 2016.02.18 13:16 | buy | 2399 | 12.95 | 0.7737 | 0.0000 | 0.0000 | ||
| 7502 | 2016.02.18 13:46 | buy | 2400 | 12.95 | 0.7731 | 0.0000 | 0.0000 | ||
| 7503 | 2016.02.18 13:56 | buy | 2401 | 12.95 | 0.7726 | 0.0000 | 0.0000 | ||
| 7504 | 2016.02.18 14:16 | buy | 2402 | 12.95 | 0.7720 | 0.0000 | 0.0000 | ||
| 7505 | 2016.02.18 14:20 | buy | 2403 | 12.95 | 0.7715 | 0.0000 | 0.0000 | ||
| 7506 | 2016.02.18 16:35 | sell limit | 2404 | 12.95 | 0.7732 | 0.0000 | 0.7725 | ||
| 7507 | 2016.02.18 16:39 | sell | 2404 | 12.95 | 0.7732 | 0.0000 | 0.7725 | ||
| 7508 | 2016.02.18 17:00 | t/p | 2404 | 12.95 | 0.7725 | 0.0000 | 0.7725 | 1299.10 | 486862.89 |
| 7509 | 2016.02.18 18:35 | modify | 2403 | 12.95 | 0.7715 | 0.7740 | 0.0000 | ||
| 7510 | 2016.02.18 18:35 | modify | 2402 | 12.95 | 0.7720 | 0.7740 | 0.0000 | ||
| 7511 | 2016.02.18 18:35 | modify | 2401 | 12.95 | 0.7726 | 0.7740 | 0.0000 | ||
| 7512 | 2016.02.18 18:35 | modify | 2400 | 12.95 | 0.7731 | 0.7740 | 0.0000 | ||
| 7513 | 2016.02.18 18:35 | modify | 2399 | 12.95 | 0.7737 | 0.7740 | 0.0000 | ||
| 7514 | 2016.02.18 18:35 | modify | 2398 | 12.95 | 0.7742 | 0.7740 | 0.0000 | ||
| 7515 | 2016.02.18 18:35 | modify | 2397 | 12.95 | 0.7748 | 0.7740 | 0.0000 | ||
| 7516 | 2016.02.18 18:35 | modify | 2396 | 12.95 | 0.7753 | 0.7740 | 0.0000 | ||
| 7517 | 2016.02.18 18:35 | modify | 2395 | 12.95 | 0.7758 | 0.7740 | 0.0000 | ||
| 7518 | 2016.02.18 18:37 | s/l | 2395 | 12.95 | 0.7740 | 0.7740 | 0.0000 | -3339.86 | 483523.03 |
| 7519 | 2016.02.18 18:37 | s/l | 2396 | 12.95 | 0.7740 | 0.7740 | 0.0000 | -2412.12 | 481110.91 |
| 7520 | 2016.02.18 18:37 | s/l | 2397 | 12.95 | 0.7740 | 0.7740 | 0.0000 | -1484.38 | 479626.53 |
| 7521 | 2016.02.18 18:37 | s/l | 2398 | 12.95 | 0.7740 | 0.7740 | 0.0000 | -371.10 | 479255.43 |
| 7522 | 2016.02.18 18:37 | s/l | 2399 | 12.95 | 0.7740 | 0.7740 | 0.0000 | 556.64 | 479812.07 |
| 7523 | 2016.02.18 18:37 | s/l | 2400 | 12.95 | 0.7740 | 0.7740 | 0.0000 | 1669.92 | 481481.99 |
| 7524 | 2016.02.18 18:37 | s/l | 2401 | 12.95 | 0.7740 | 0.7740 | 0.0000 | 2597.66 | 484079.65 |
| 7525 | 2016.02.18 18:37 | s/l | 2402 | 12.95 | 0.7740 | 0.7740 | 0.0000 | 3710.95 | 487790.60 |
| 7526 | 2016.02.18 18:37 | s/l | 2403 | 12.95 | 0.7740 | 0.7740 | 0.0000 | 4638.69 | 492429.29 |
| 7527 | 2016.02.19 10:10 | buy limit | 2405 | 13.13 | 0.7757 | 0.0000 | 0.7764 | ||
| 7528 | 2016.02.19 10:55 | delete | 2405 | 13.13 | 0.7757 | 0.0000 | 0.7764 | ||
| 7529 | 2016.02.19 11:00 | buy limit | 2406 | 13.13 | 0.7746 | 0.0000 | 0.7756 | ||
| 7530 | 2016.02.19 11:09 | buy | 2406 | 13.13 | 0.7746 | 0.0000 | 0.7756 | ||
| 7531 | 2016.02.19 11:30 | buy | 2407 | 13.13 | 0.7740 | 0.0000 | 0.0000 | ||
| 7532 | 2016.02.19 11:30 | modify | 2406 | 13.13 | 0.7746 | 0.0000 | 0.0000 | ||
| 7533 | 2016.02.19 11:30 | buy | 2408 | 13.13 | 0.7735 | 0.0000 | 0.0000 | ||
| 7534 | 2016.02.19 11:31 | modify | 2408 | 13.13 | 0.7735 | 0.7743 | 0.0000 | ||
| 7535 | 2016.02.19 11:31 | modify | 2407 | 13.13 | 0.7740 | 0.7743 | 0.0000 | ||
| 7536 | 2016.02.19 11:31 | modify | 2406 | 13.13 | 0.7746 | 0.7743 | 0.0000 | ||
| 7537 | 2016.02.19 11:45 | close | 2408 | 13.13 | 0.7762 | 0.7743 | 0.0000 | 5079.42 | 497508.71 |
| 7538 | 2016.02.19 11:45 | close | 2407 | 13.13 | 0.7762 | 0.7743 | 0.0000 | 4138.79 | 501647.50 |
| 7539 | 2016.02.19 11:45 | close | 2406 | 13.13 | 0.7762 | 0.7743 | 0.0000 | 3010.03 | 504657.53 |
| 7540 | 2016.02.19 15:35 | buy limit | 2409 | 13.46 | 0.7762 | 0.0000 | 0.7768 | ||
| 7541 | 2016.02.19 15:55 | sell limit | 2410 | 13.46 | 0.7783 | 0.0000 | 0.7776 | ||
| 7542 | 2016.02.19 16:20 | delete | 2409 | 13.46 | 0.7762 | 0.0000 | 0.7768 | ||
| 7543 | 2016.02.19 16:40 | delete | 2410 | 13.46 | 0.7783 | 0.0000 | 0.7776 | ||
| 7544 | 2016.02.19 18:20 | buy limit | 2411 | 13.46 | 0.7766 | 0.0000 | 0.7773 | ||
| 7545 | 2016.02.19 18:22 | buy | 2411 | 13.46 | 0.7766 | 0.0000 | 0.7773 | ||
| 7546 | 2016.02.19 18:36 | buy | 2412 | 13.46 | 0.7760 | 0.0000 | 0.0000 | ||
| 7547 | 2016.02.19 18:36 | modify | 2411 | 13.46 | 0.7766 | 0.0000 | 0.0000 | ||
| 7548 | 2016.02.19 18:43 | buy | 2413 | 13.46 | 0.7754 | 0.0000 | 0.0000 | ||
| 7549 | 2016.02.19 19:14 | modify | 2413 | 13.46 | 0.7754 | 0.7763 | 0.0000 | ||
| 7550 | 2016.02.19 19:14 | modify | 2412 | 13.46 | 0.7760 | 0.7763 | 0.0000 | ||
| 7551 | 2016.02.19 19:14 | modify | 2411 | 13.46 | 0.7766 | 0.7763 | 0.0000 | ||
| 7552 | 2016.02.19 19:19 | s/l | 2411 | 13.46 | 0.7763 | 0.7763 | 0.0000 | -578.57 | 504078.96 |
| 7553 | 2016.02.19 19:19 | s/l | 2412 | 13.46 | 0.7763 | 0.7763 | 0.0000 | 578.56 | 504657.52 |
| 7554 | 2016.02.19 19:19 | s/l | 2413 | 13.46 | 0.7763 | 0.7763 | 0.0000 | 1735.69 | 506393.21 |
| 7555 | 2016.02.19 19:45 | buy limit | 2414 | 13.50 | 0.7744 | 0.0000 | 0.7750 | ||
| 7556 | 2016.02.19 20:30 | delete | 2414 | 13.50 | 0.7744 | 0.0000 | 0.7750 | ||
| 7557 | 2016.02.22 00:00 | buy limit | 2415 | 13.50 | 0.7723 | 0.0000 | 0.7731 | ||
| 7558 | 2016.02.22 00:45 | delete | 2415 | 13.50 | 0.7723 | 0.0000 | 0.7731 | ||
| 7559 | 2016.02.22 09:05 | sell limit | 2416 | 13.50 | 0.7802 | 0.0000 | 0.7793 | ||
| 7560 | 2016.02.22 09:06 | sell | 2416 | 13.50 | 0.7802 | 0.0000 | 0.7793 | ||
| 7561 | 2016.02.22 09:11 | sell | 2417 | 13.50 | 0.7808 | 0.0000 | 0.0000 | ||
| 7562 | 2016.02.22 09:11 | modify | 2416 | 13.50 | 0.7802 | 0.0000 | 0.0000 | ||
| 7563 | 2016.02.22 09:11 | sell | 2418 | 13.50 | 0.7814 | 0.0000 | 0.0000 | ||
| 7564 | 2016.02.22 09:13 | sell | 2419 | 13.50 | 0.7819 | 0.0000 | 0.0000 | ||
| 7565 | 2016.02.22 09:31 | sell | 2420 | 13.50 | 0.7825 | 0.0000 | 0.0000 | ||
| 7566 | 2016.02.22 09:32 | sell | 2421 | 13.50 | 0.7830 | 0.0000 | 0.0000 | ||
| 7567 | 2016.02.22 09:57 | modify | 2421 | 13.50 | 0.7830 | 0.7813 | 0.0000 | ||
| 7568 | 2016.02.22 09:57 | modify | 2420 | 13.50 | 0.7825 | 0.7813 | 0.0000 | ||
| 7569 | 2016.02.22 09:57 | modify | 2419 | 13.50 | 0.7819 | 0.7813 | 0.0000 | ||
| 7570 | 2016.02.22 09:57 | modify | 2418 | 13.50 | 0.7814 | 0.7813 | 0.0000 | ||
| 7571 | 2016.02.22 09:57 | modify | 2417 | 13.50 | 0.7808 | 0.7813 | 0.0000 | ||
| 7572 | 2016.02.22 09:57 | modify | 2416 | 13.50 | 0.7802 | 0.7813 | 0.0000 | ||
| 7573 | 2016.02.22 10:05 | close | 2421 | 13.50 | 0.7803 | 0.7813 | 0.0000 | 5223.65 | 511616.86 |
| 7574 | 2016.02.22 10:05 | close | 2420 | 13.50 | 0.7803 | 0.7813 | 0.0000 | 4256.30 | 515873.16 |
| 7575 | 2016.02.22 10:05 | close | 2419 | 13.50 | 0.7803 | 0.7813 | 0.0000 | 3095.49 | 518968.65 |
| 7576 | 2016.02.22 10:05 | close | 2418 | 13.50 | 0.7803 | 0.7813 | 0.0000 | 2128.15 | 521096.80 |
| 7577 | 2016.02.22 10:05 | close | 2417 | 13.50 | 0.7803 | 0.7813 | 0.0000 | 967.34 | 522064.14 |
| 7578 | 2016.02.22 10:05 | close | 2416 | 13.50 | 0.7803 | 0.7813 | 0.0000 | -193.47 | 521870.67 |
| 7579 | 2016.02.22 12:00 | buy limit | 2422 | 13.92 | 0.7815 | 0.0000 | 0.7824 | ||
| 7580 | 2016.02.22 12:01 | buy | 2422 | 13.92 | 0.7815 | 0.0000 | 0.7824 | ||
| 7581 | 2016.02.22 12:08 | buy | 2423 | 13.92 | 0.7810 | 0.0000 | 0.0000 | ||
| 7582 | 2016.02.22 12:08 | modify | 2422 | 13.92 | 0.7815 | 0.0000 | 0.0000 | ||
| 7583 | 2016.02.22 13:07 | modify | 2423 | 13.92 | 0.7810 | 0.7816 | 0.0000 | ||
| 7584 | 2016.02.22 13:07 | modify | 2422 | 13.92 | 0.7815 | 0.7816 | 0.0000 | ||
| 7585 | 2016.02.22 13:08 | s/l | 2422 | 13.92 | 0.7816 | 0.7816 | 0.0000 | 199.45 | 522070.12 |
| 7586 | 2016.02.22 13:08 | s/l | 2423 | 13.92 | 0.7816 | 0.7816 | 0.0000 | 1196.67 | 523266.79 |
| 7587 | 2016.02.22 16:40 | buy limit | 2424 | 13.95 | 0.7806 | 0.0000 | 0.7813 | ||
| 7588 | 2016.02.22 16:46 | buy | 2424 | 13.95 | 0.7806 | 0.0000 | 0.7813 | ||
| 7589 | 2016.02.22 17:10 | buy | 2425 | 13.95 | 0.7800 | 0.0000 | 0.0000 | ||
| 7590 | 2016.02.22 17:10 | modify | 2424 | 13.95 | 0.7806 | 0.0000 | 0.0000 | ||
| 7591 | 2016.02.22 18:05 | modify | 2425 | 13.95 | 0.7800 | 0.7806 | 0.0000 | ||
| 7592 | 2016.02.22 18:05 | modify | 2424 | 13.95 | 0.7806 | 0.7806 | 0.0000 | ||
| 7593 | 2016.02.22 18:07 | s/l | 2424 | 13.95 | 0.7806 | 0.7806 | 0.0000 | 0.00 | 523266.79 |
| 7594 | 2016.02.22 18:07 | s/l | 2425 | 13.95 | 0.7806 | 0.7806 | 0.0000 | 1199.25 | 524466.04 |
| 7595 | 2016.02.23 00:05 | buy limit | 2426 | 13.99 | 0.7781 | 0.0000 | 0.7791 | ||
| 7596 | 2016.02.23 00:50 | delete | 2426 | 13.99 | 0.7781 | 0.0000 | 0.7791 | ||
| 7597 | 2016.02.23 10:45 | buy limit | 2427 | 13.99 | 0.7803 | 0.0000 | 0.7811 | ||
| 7598 | 2016.02.23 11:08 | buy | 2427 | 13.99 | 0.7803 | 0.0000 | 0.7811 | ||
| 7599 | 2016.02.23 11:08 | buy | 2428 | 13.99 | 0.7798 | 0.0000 | 0.0000 | ||
| 7600 | 2016.02.23 11:08 | modify | 2427 | 13.99 | 0.7803 | 0.0000 | 0.0000 | ||
| 7601 | 2016.02.23 11:12 | buy | 2429 | 13.99 | 0.7792 | 0.0000 | 0.0000 | ||
| 7602 | 2016.02.23 11:25 | buy | 2430 | 13.99 | 0.7787 | 0.0000 | 0.0000 | ||
| 7603 | 2016.02.23 11:34 | buy | 2431 | 13.99 | 0.7781 | 0.0000 | 0.0000 | ||
| 7604 | 2016.02.23 12:03 | modify | 2431 | 13.99 | 0.7781 | 0.7795 | 0.0000 | ||
| 7605 | 2016.02.23 12:03 | modify | 2430 | 13.99 | 0.7787 | 0.7795 | 0.0000 | ||
| 7606 | 2016.02.23 12:03 | modify | 2429 | 13.99 | 0.7792 | 0.7795 | 0.0000 | ||
| 7607 | 2016.02.23 12:03 | modify | 2428 | 13.99 | 0.7798 | 0.7795 | 0.0000 | ||
| 7608 | 2016.02.23 12:03 | modify | 2427 | 13.99 | 0.7803 | 0.7795 | 0.0000 | ||
| 7609 | 2016.02.23 12:10 | close | 2431 | 13.99 | 0.7800 | 0.7795 | 0.0000 | 3808.53 | 528274.57 |
| 7610 | 2016.02.23 12:10 | close | 2430 | 13.99 | 0.7800 | 0.7795 | 0.0000 | 2605.84 | 530880.41 |
| 7611 | 2016.02.23 12:10 | close | 2429 | 13.99 | 0.7800 | 0.7795 | 0.0000 | 1603.59 | 532484.00 |
| 7612 | 2016.02.23 12:10 | close | 2428 | 13.99 | 0.7800 | 0.7795 | 0.0000 | 400.90 | 532884.90 |
| 7613 | 2016.02.23 12:10 | close | 2427 | 13.99 | 0.7800 | 0.7795 | 0.0000 | -601.34 | 532283.56 |
| 7614 | 2016.02.23 12:15 | sell limit | 2432 | 14.19 | 0.7808 | 0.0000 | 0.7801 | ||
| 7615 | 2016.02.23 12:47 | sell | 2432 | 14.19 | 0.7808 | 0.0000 | 0.7801 | ||
| 7616 | 2016.02.23 12:53 | sell | 2433 | 14.19 | 0.7814 | 0.0000 | 0.0000 | ||
| 7617 | 2016.02.23 12:53 | modify | 2432 | 14.19 | 0.7808 | 0.0000 | 0.0000 | ||
| 7618 | 2016.02.23 13:06 | modify | 2433 | 14.19 | 0.7814 | 0.7808 | 0.0000 | ||
| 7619 | 2016.02.23 13:06 | modify | 2432 | 14.19 | 0.7808 | 0.7808 | 0.0000 | ||
| 7620 | 2016.02.23 13:10 | s/l | 2432 | 14.19 | 0.7808 | 0.7808 | 0.0000 | 0.00 | 532283.56 |
| 7621 | 2016.02.23 13:10 | s/l | 2433 | 14.19 | 0.7808 | 0.7808 | 0.0000 | 1220.14 | 533503.70 |
| 7622 | 2016.02.23 16:15 | sell limit | 2434 | 14.23 | 0.7821 | 0.0000 | 0.7815 | ||
| 7623 | 2016.02.23 16:21 | sell | 2434 | 14.23 | 0.7821 | 0.0000 | 0.7815 | ||
| 7624 | 2016.02.23 17:34 | t/p | 2434 | 14.23 | 0.7815 | 0.0000 | 0.7815 | 1223.58 | 534727.28 |
| 7625 | 2016.02.24 02:10 | sell limit | 2435 | 14.26 | 0.7881 | 0.0000 | 0.7870 | ||
| 7626 | 2016.02.24 02:55 | delete | 2435 | 14.26 | 0.7881 | 0.0000 | 0.7870 | ||
| 7627 | 2016.02.24 09:05 | buy limit | 2436 | 14.26 | 0.7863 | 0.0000 | 0.7871 | ||
| 7628 | 2016.02.24 09:12 | buy | 2436 | 14.26 | 0.7863 | 0.0000 | 0.7871 | ||
| 7629 | 2016.02.24 09:25 | buy | 2437 | 14.26 | 0.7858 | 0.0000 | 0.0000 | ||
| 7630 | 2016.02.24 09:25 | modify | 2436 | 14.26 | 0.7863 | 0.0000 | 0.0000 | ||
| 7631 | 2016.02.24 09:56 | modify | 2437 | 14.26 | 0.7858 | 0.7864 | 0.0000 | ||
| 7632 | 2016.02.24 09:56 | modify | 2436 | 14.26 | 0.7863 | 0.7864 | 0.0000 | ||
| 7633 | 2016.02.24 09:58 | s/l | 2436 | 14.26 | 0.7864 | 0.7864 | 0.0000 | 204.32 | 534931.60 |
| 7634 | 2016.02.24 09:58 | s/l | 2437 | 14.26 | 0.7864 | 0.7864 | 0.0000 | 1225.90 | 536157.50 |
| 7635 | 2016.02.24 12:45 | sell limit | 2438 | 14.30 | 0.7904 | 0.0000 | 0.7895 | ||
| 7636 | 2016.02.24 12:47 | sell | 2438 | 14.30 | 0.7904 | 0.0000 | 0.7895 | ||
| 7637 | 2016.02.24 13:47 | t/p | 2438 | 14.30 | 0.7895 | 0.0000 | 0.7895 | 1844.40 | 538001.90 |
| 7638 | 2016.02.24 13:50 | buy limit | 2439 | 14.35 | 0.7888 | 0.0000 | 0.7896 | ||
| 7639 | 2016.02.24 14:35 | delete | 2439 | 14.35 | 0.7888 | 0.0000 | 0.7896 | ||
| 7640 | 2016.02.24 16:50 | sell limit | 2440 | 14.35 | 0.7902 | 0.0000 | 0.7894 | ||
| 7641 | 2016.02.24 16:58 | sell | 2440 | 14.35 | 0.7902 | 0.0000 | 0.7894 | ||
| 7642 | 2016.02.24 17:23 | sell | 2441 | 14.35 | 0.7908 | 0.0000 | 0.0000 | ||
| 7643 | 2016.02.24 17:23 | modify | 2440 | 14.35 | 0.7902 | 0.0000 | 0.0000 | ||
| 7644 | 2016.02.24 17:25 | sell | 2442 | 14.35 | 0.7913 | 0.0000 | 0.0000 | ||
| 7645 | 2016.02.24 17:41 | modify | 2442 | 14.35 | 0.7913 | 0.7905 | 0.0000 | ||
| 7646 | 2016.02.24 17:41 | modify | 2441 | 14.35 | 0.7908 | 0.7905 | 0.0000 | ||
| 7647 | 2016.02.24 17:41 | modify | 2440 | 14.35 | 0.7902 | 0.7905 | 0.0000 | ||
| 7648 | 2016.02.24 17:44 | s/l | 2440 | 14.35 | 0.7905 | 0.7905 | 0.0000 | -616.95 | 537384.95 |
| 7649 | 2016.02.24 17:44 | s/l | 2441 | 14.35 | 0.7905 | 0.7905 | 0.0000 | 616.95 | 538001.90 |
| 7650 | 2016.02.24 17:44 | s/l | 2442 | 14.35 | 0.7905 | 0.7905 | 0.0000 | 1645.20 | 539647.10 |
| 7651 | 2016.02.24 18:20 | sell limit | 2443 | 14.39 | 0.7924 | 0.0000 | 0.7916 | ||
| 7652 | 2016.02.24 18:21 | sell | 2443 | 14.39 | 0.7924 | 0.0000 | 0.7916 | ||
| 7653 | 2016.02.24 18:32 | t/p | 2443 | 14.39 | 0.7916 | 0.0000 | 0.7916 | 1649.79 | 541296.89 |
| 7654 | 2016.02.24 22:10 | buy limit | 2444 | 14.43 | 0.7907 | 0.0000 | 0.7913 | ||
| 7655 | 2016.02.24 22:11 | buy | 2444 | 14.43 | 0.7907 | 0.0000 | 0.7913 | ||
| 7656 | 2016.02.24 22:57 | buy | 2445 | 14.43 | 0.7901 | 0.0000 | 0.0000 | ||
| 7657 | 2016.02.24 22:57 | modify | 2444 | 14.43 | 0.7907 | 0.0000 | 0.0000 | ||
| 7658 | 2016.02.24 23:15 | buy | 2446 | 14.43 | 0.7895 | 0.0000 | 0.0000 | ||
| 7659 | 2016.02.24 23:53 | modify | 2446 | 14.43 | 0.7895 | 0.7904 | 0.0000 | ||
| 7660 | 2016.02.24 23:53 | modify | 2445 | 14.43 | 0.7901 | 0.7904 | 0.0000 | ||
| 7661 | 2016.02.24 23:53 | modify | 2444 | 14.43 | 0.7907 | 0.7904 | 0.0000 | ||
| 7662 | 2016.02.25 00:00 | close | 2446 | 14.43 | 0.7908 | 0.7904 | 0.0000 | 2670.39 | 543967.28 |
| 7663 | 2016.02.25 00:00 | close | 2445 | 14.43 | 0.7908 | 0.7904 | 0.0000 | 1429.87 | 545397.14 |
| 7664 | 2016.02.25 00:00 | close | 2444 | 14.43 | 0.7908 | 0.7904 | 0.0000 | 189.35 | 545586.49 |
| 7665 | 2016.02.25 08:55 | buy limit | 2447 | 14.55 | 0.7910 | 0.0000 | 0.7917 | ||
| 7666 | 2016.02.25 09:40 | delete | 2447 | 14.55 | 0.7910 | 0.0000 | 0.7917 | ||
| 7667 | 2016.02.25 14:05 | buy limit | 2448 | 14.55 | 0.7897 | 0.0000 | 0.7906 | ||
| 7668 | 2016.02.25 14:09 | buy | 2448 | 14.55 | 0.7897 | 0.0000 | 0.7906 | ||
| 7669 | 2016.02.25 14:42 | buy | 2449 | 14.55 | 0.7891 | 0.0000 | 0.0000 | ||
| 7670 | 2016.02.25 14:42 | modify | 2448 | 14.55 | 0.7897 | 0.0000 | 0.0000 | ||
| 7671 | 2016.02.25 16:05 | buy | 2450 | 14.55 | 0.7885 | 0.0000 | 0.0000 | ||
| 7672 | 2016.02.25 16:37 | modify | 2450 | 14.55 | 0.7885 | 0.7894 | 0.0000 | ||
| 7673 | 2016.02.25 16:37 | modify | 2449 | 14.55 | 0.7891 | 0.7894 | 0.0000 | ||
| 7674 | 2016.02.25 16:37 | modify | 2448 | 14.55 | 0.7897 | 0.7894 | 0.0000 | ||
| 7675 | 2016.02.25 16:38 | s/l | 2448 | 14.55 | 0.7894 | 0.7894 | 0.0000 | -625.41 | 544961.08 |
| 7676 | 2016.02.25 16:38 | s/l | 2449 | 14.55 | 0.7894 | 0.7894 | 0.0000 | 625.42 | 545586.50 |
| 7677 | 2016.02.25 16:38 | s/l | 2450 | 14.55 | 0.7894 | 0.7894 | 0.0000 | 1876.26 | 547462.76 |
| 7678 | 2016.02.25 16:55 | sell limit | 2451 | 14.60 | 0.7912 | 0.0000 | 0.7903 | ||
| 7679 | 2016.02.25 16:59 | sell | 2451 | 14.60 | 0.7912 | 0.0000 | 0.7903 | ||
| 7680 | 2016.02.25 17:00 | sell | 2452 | 14.60 | 0.7918 | 0.0000 | 0.0000 | ||
| 7681 | 2016.02.25 17:00 | modify | 2451 | 14.60 | 0.7912 | 0.0000 | 0.0000 | ||
| 7682 | 2016.02.25 17:01 | sell | 2453 | 14.60 | 0.7923 | 0.0000 | 0.0000 | ||
| 7683 | 2016.02.25 17:28 | modify | 2453 | 14.60 | 0.7923 | 0.7915 | 0.0000 | ||
| 7684 | 2016.02.25 17:28 | modify | 2452 | 14.60 | 0.7918 | 0.7915 | 0.0000 | ||
| 7685 | 2016.02.25 17:28 | modify | 2451 | 14.60 | 0.7912 | 0.7915 | 0.0000 | ||
| 7686 | 2016.02.25 17:29 | s/l | 2451 | 14.60 | 0.7915 | 0.7915 | 0.0000 | -627.70 | 546835.06 |
| 7687 | 2016.02.25 17:29 | s/l | 2452 | 14.60 | 0.7915 | 0.7915 | 0.0000 | 627.70 | 547462.76 |
| 7688 | 2016.02.25 17:29 | s/l | 2453 | 14.60 | 0.7915 | 0.7915 | 0.0000 | 1673.86 | 549136.62 |
| 7689 | 2016.02.25 20:55 | buy limit | 2454 | 14.64 | 0.7896 | 0.0000 | 0.7902 | ||
| 7690 | 2016.02.25 21:20 | buy | 2454 | 14.64 | 0.7896 | 0.0000 | 0.7902 | ||
| 7691 | 2016.02.25 21:27 | t/p | 2454 | 14.64 | 0.7902 | 0.0000 | 0.7902 | 1258.57 | 550395.19 |
| 7692 | 2016.02.26 05:15 | buy limit | 2455 | 14.68 | 0.7892 | 0.0000 | 0.7899 | ||
| 7693 | 2016.02.26 06:00 | delete | 2455 | 14.68 | 0.7892 | 0.0000 | 0.7899 | ||
| 7694 | 2016.02.26 10:15 | buy limit | 2456 | 14.68 | 0.7875 | 0.0000 | 0.7881 | ||
| 7695 | 2016.02.26 10:46 | buy | 2456 | 14.68 | 0.7875 | 0.0000 | 0.7881 | ||
| 7696 | 2016.02.26 10:51 | t/p | 2456 | 14.68 | 0.7881 | 0.0000 | 0.7881 | 1262.01 | 551657.20 |
| 7697 | 2016.02.26 11:30 | buy limit | 2457 | 14.71 | 0.7847 | 0.0000 | 0.7853 | ||
| 7698 | 2016.02.26 11:47 | buy | 2457 | 14.71 | 0.7847 | 0.0000 | 0.7853 | ||
| 7699 | 2016.02.26 11:52 | t/p | 2457 | 14.71 | 0.7853 | 0.0000 | 0.7853 | 1264.59 | 552921.79 |
| 7700 | 2016.02.26 13:30 | sell limit | 2458 | 14.74 | 0.7901 | 0.0000 | 0.7890 | ||
| 7701 | 2016.02.26 13:45 | sell | 2458 | 14.74 | 0.7901 | 0.0000 | 0.7890 | ||
| 7702 | 2016.02.26 14:23 | t/p | 2458 | 14.74 | 0.7890 | 0.0000 | 0.7890 | 2323.62 | 555245.41 |
| 7703 | 2016.02.26 15:35 | buy limit | 2459 | 14.81 | 0.7861 | 0.0000 | 0.7872 | ||
| 7704 | 2016.02.26 15:51 | buy | 2459 | 14.81 | 0.7861 | 0.0000 | 0.7872 | ||
| 7705 | 2016.02.26 15:58 | buy | 2460 | 14.81 | 0.7856 | 0.0000 | 0.0000 | ||
| 7706 | 2016.02.26 15:58 | modify | 2459 | 14.81 | 0.7861 | 0.0000 | 0.0000 | ||
| 7707 | 2016.02.26 16:06 | modify | 2460 | 14.81 | 0.7856 | 0.7862 | 0.0000 | ||
| 7708 | 2016.02.26 16:06 | modify | 2459 | 14.81 | 0.7861 | 0.7862 | 0.0000 | ||
| 7709 | 2016.02.26 16:06 | s/l | 2459 | 14.81 | 0.7862 | 0.7862 | 0.0000 | 212.20 | 555457.61 |
| 7710 | 2016.02.26 16:06 | s/l | 2460 | 14.81 | 0.7862 | 0.7862 | 0.0000 | 1273.19 | 556730.80 |
| 7711 | 2016.02.26 17:15 | sell limit | 2461 | 14.85 | 0.7891 | 0.0000 | 0.7882 | ||
| 7712 | 2016.02.26 17:16 | sell | 2461 | 14.85 | 0.7891 | 0.0000 | 0.7882 | ||
| 7713 | 2016.02.26 17:25 | sell | 2462 | 14.85 | 0.7897 | 0.0000 | 0.0000 | ||
| 7714 | 2016.02.26 17:25 | modify | 2461 | 14.85 | 0.7891 | 0.0000 | 0.0000 | ||
| 7715 | 2016.02.26 17:38 | modify | 2462 | 14.85 | 0.7897 | 0.7891 | 0.0000 | ||
| 7716 | 2016.02.26 17:38 | modify | 2461 | 14.85 | 0.7891 | 0.7891 | 0.0000 | ||
| 7717 | 2016.02.26 17:45 | close | 2462 | 14.85 | 0.7884 | 0.7891 | 0.0000 | 2766.60 | 559497.40 |
| 7718 | 2016.02.26 17:45 | close | 2461 | 14.85 | 0.7884 | 0.7891 | 0.0000 | 1489.71 | 560987.11 |
| 7719 | 2016.02.26 17:50 | buy limit | 2463 | 14.96 | 0.7871 | 0.0000 | 0.7878 | ||
| 7720 | 2016.02.26 18:35 | delete | 2463 | 14.96 | 0.7871 | 0.0000 | 0.7878 | ||
| 7721 | 2016.02.29 15:40 | buy limit | 2464 | 14.96 | 0.7843 | 0.0000 | 0.7850 | ||
| 7722 | 2016.02.29 16:12 | buy | 2464 | 14.96 | 0.7843 | 0.0000 | 0.7850 | ||
| 7723 | 2016.02.29 16:16 | buy | 2465 | 14.96 | 0.7838 | 0.0000 | 0.0000 | ||
| 7724 | 2016.02.29 16:16 | modify | 2464 | 14.96 | 0.7843 | 0.0000 | 0.0000 | ||
| 7725 | 2016.02.29 16:43 | modify | 2465 | 14.96 | 0.7838 | 0.7844 | 0.0000 | ||
| 7726 | 2016.02.29 16:43 | modify | 2464 | 14.96 | 0.7843 | 0.7844 | 0.0000 | ||
| 7727 | 2016.02.29 16:44 | s/l | 2464 | 14.96 | 0.7844 | 0.7844 | 0.0000 | 214.33 | 561201.44 |
| 7728 | 2016.02.29 16:44 | s/l | 2465 | 14.96 | 0.7844 | 0.7844 | 0.0000 | 1285.99 | 562487.43 |
| 7729 | 2016.02.29 17:55 | buy limit | 2466 | 15.00 | 0.7802 | 0.0000 | 0.7813 | ||
| 7730 | 2016.02.29 17:55 | buy | 2466 | 15.00 | 0.7802 | 0.0000 | 0.7813 | ||
| 7731 | 2016.02.29 17:57 | buy | 2467 | 15.00 | 0.7797 | 0.0000 | 0.0000 | ||
| 7732 | 2016.02.29 17:57 | modify | 2466 | 15.00 | 0.7802 | 0.0000 | 0.0000 | ||
| 7733 | 2016.02.29 18:03 | modify | 2467 | 15.00 | 0.7797 | 0.7803 | 0.0000 | ||
| 7734 | 2016.02.29 18:03 | modify | 2466 | 15.00 | 0.7802 | 0.7803 | 0.0000 | ||
| 7735 | 2016.02.29 18:07 | s/l | 2466 | 15.00 | 0.7803 | 0.7803 | 0.0000 | 214.91 | 562702.34 |
| 7736 | 2016.02.29 18:07 | s/l | 2467 | 15.00 | 0.7803 | 0.7803 | 0.0000 | 1289.43 | 563991.77 |